PAWS Historical Data

PAWS Page 26
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0₅305
+0.00%
$ 161,783 $ 90,120
12:34 PM $ 0.0₅305
+0.02%
$ 161,783 $ 90,101
12:33 PM $ 0.0₅305
-0.02%
$ 161,783 $ 90,101
12:32 PM $ 0.0₅305
+0.00%
$ 161,783 $ 90,127
12:31 PM $ 0.0₅305
+0.00%
$ 161,783 $ 90,112
12:30 PM $ 0.0₅305
+0.07%
$ 161,783 $ 90,171
12:29 PM $ 0.0₅305
-0.05%
$ 161,704 $ 90,198
12:28 PM $ 0.0₅305
+0.02%
$ 161,704 $ 90,198
12:27 PM $ 0.0₅305
+0.00%
$ 161,704 $ 90,155
12:26 PM $ 0.0₅305
+0.05%
$ 161,704 $ 90,184
12:25 PM $ 0.0₅305
-0.02%
$ 161,704 $ 90,316
12:24 PM $ 0.0₅305
-0.02%
$ 161,810 $ 90,316
12:23 PM $ 0.0₅305
+0.03%
$ 161,810 $ 90,324
12:22 PM $ 0.0₅305
+0.01%
$ 161,810 $ 90,395
12:21 PM $ 0.0₅305
+0.00%
$ 161,810 $ 90,442
12:20 PM $ 0.0₅305
+0.00%
$ 161,810 $ 90,491
12:19 PM $ 0.0₅305
-0.02%
$ 161,797 $ 90,491
12:18 PM $ 0.0₅305
+0.02%
$ 161,797 $ 90,499
12:17 PM $ 0.0₅305
-0.01%
$ 161,797 $ 90,472
12:16 PM $ 0.0₅305
+0.02%
$ 161,797 $ 90,493
12:15 PM $ 0.0₅305
+0.03%
$ 161,797 $ 90,486
12:14 PM $ 0.0₅305
+0.00%
$ 161,730 $ 90,486
12:13 PM $ 0.0₅305
+0.05%
$ 161,730 $ 90,501
12:12 PM $ 0.0₅305
-0.06%
$ 161,730 $ 90,484
12:11 PM $ 0.0₅305
+0.08%
$ 161,730 $ 90,521
12:10 PM $ 0.0₅305
-0.02%
$ 161,730 $ 90,485
12:09 PM $ 0.0₅305
-0.02%
$ 161,744 $ 90,485
12:08 PM $ 0.0₅305
-0.01%
$ 161,744 $ 90,506
12:07 PM $ 0.0₅305
+0.05%
$ 161,744 $ 90,464
12:06 PM $ 0.0₅305
-0.01%
$ 161,744 $ 90,470
12:05 PM $ 0.0₅305
-0.02%
$ 161,744 $ 90,470
12:04 PM $ 0.0₅305
+0.07%
$ 161,823 $ 90,500
12:03 PM $ 0.0₅305
-0.01%
$ 161,823 $ 90,500
12:02 PM $ 0.0₅305
+0.02%
$ 161,823 $ 90,474
12:01 PM $ 0.0₅305
-0.06%
$ 161,823 $ 90,434
12:00 PM $ 0.0₅305
+0.02%
$ 161,823 $ 90,434
11:59 AM $ 0.0₅305
+0.07%
$ 161,824 $ 90,404
11:58 AM $ 0.0₅305
+0.01%
$ 161,824 $ 90,411
11:57 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,411
11:56 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,345
11:55 AM $ 0.0₅305
-0.03%
$ 161,824 $ 90,301
11:54 AM $ 0.0₅305
+0.03%
$ 161,862 $ 90,301
11:53 AM $ 0.0₅305
+0.00%
$ 161,862 $ 90,279
11:52 AM $ 0.0₅305
+0.00%
$ 161,862 $ 90,204
11:51 AM $ 0.0₅305
+0.02%
$ 161,862 $ 90,208
11:50 AM $ 0.0₅305
+0.00%
$ 161,862 $ 90,176
11:49 AM $ 0.0₅305
-0.04%
$ 161,757 $ 90,176
11:48 AM $ 0.0₅305
+0.02%
$ 161,757 $ 90,155
11:47 AM $ 0.0₅305
+0.00%
$ 161,757 $ 90,271
11:46 AM $ 0.0₅305
+0.00%
$ 161,757 $ 90,290