PAWS Historical Data

PAWS Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0₅333
+0.00%
$176,538 $94,037
May 24, 6 PM $0.0₅333
-0.26%
$176,539 $94,864
May 24, 5 PM $0.0₅334
-0.09%
$176,999 $95,658
May 24, 4 PM $0.0₅334
+1.81%
$177,158 $96,229
May 24, 3 PM $0.0₅328
+0.00%
$174,010 $96,291
May 24, 2 PM $0.0₅328
-0.30%
$174,010 $96,065
May 24, 1 PM $0.0₅329
+0.14%
$174,676 $96,550
May 24, 12 PM $0.0₅329
-0.20%
$174,458 $96,923
May 24, 11 AM $0.0₅329
-1.18%
$174,727 $95,480
May 24, 10 AM $0.0₅333
-0.33%
$176,807 $94,611
May 24, 9 AM $0.0₅334
-8.52%
$177,388 $94,254
May 24, 8 AM $0.0₅366
-1.02%
$193,908 $91,148
May 24, 7 AM $0.0₅369
-0.85%
$195,884 $90,738
May 24, 6 AM $0.0₅372
+0.03%
$197,568 $89,772
May 24, 5 AM $0.0₅372
-0.05%
$197,513 $88,778
May 24, 4 AM $0.0₅372
+0.48%
$197,549 $88,722
May 24, 3 AM $0.0₅371
+0.08%
$196,598 $88,270
May 24, 2 AM $0.0₅37
-0.04%
$196,432 $88,147
May 24, 1 AM $0.0₅37
-0.06%
$196,505 $88,071
May 24, 12 AM $0.0₅372
-0.25%
$197,195 $87,893
May 23, 11 PM $0.0₅373
+0.04%
$197,694 $88,413
May 23, 10 PM $0.0₅372
+0.14%
$197,566 $88,848
May 23, 9 PM $0.0₅372
+0.02%
$197,265 $88,492
May 23, 8 PM $0.0₅372
+0.00%
$197,214 $88,795
May 23, 7 PM $0.0₅372
+0.08%
$197,334 $88,492
May 23, 6 PM $0.0₅372
+0.21%
$197,183 $89,695
May 23, 5 PM $0.0₅371
-0.22%
$196,770 $89,131
May 23, 4 PM $0.0₅372
-0.28%
$197,195 $89,376
May 23, 3 PM $0.0₅373
-0.01%
$197,762 $89,313
May 23, 2 PM $0.0₅373
-0.47%
$197,778 $88,562
May 23, 1 PM $0.0₅374
+0.03%
$198,592 $89,059
May 23, 12 PM $0.0₅374
-0.07%
$198,514 $88,385
May 23, 11 AM $0.0₅374
-0.07%
$198,657 $87,967
May 23, 10 AM $0.0₅375
-0.69%
$198,809 $88,162
May 23, 9 AM $0.0₅377
-1.41%
$200,203 $88,581
May 23, 8 AM $0.0₅383
-2.22%
$203,000 $88,651
May 23, 7 AM $0.0₅391
-0.23%
$207,588 $88,985
May 23, 6 AM $0.0₅392
+0.00%
$208,076 $90,602
May 23, 5 AM $0.0₅392
-0.07%
$208,023 $90,514
May 23, 4 AM $0.0₅392
+0.02%
$208,176 $89,683
May 23, 3 AM $0.0₅392
-0.01%
$208,139 $89,077
May 23, 2 AM $0.0₅392
+0.01%
$208,183 $88,555
May 23, 1 AM $0.0₅392
-0.01%
$208,109 $88,561
May 23, 12 AM $0.0₅392
+0.04%
$208,182 $89,080
May 22, 11 PM $0.0₅392
+1.29%
$208,123 $88,203
May 22, 10 PM $0.0₅387
-0.65%
$205,482 $87,867
May 22, 9 PM $0.0₅39
+0.03%
$206,833 $87,149
May 22, 8 PM $0.0₅39
+0.58%
$206,781 $87,453
May 22, 7 PM $0.0₅387
-1.96%
$205,554 $88,204
May 22, 6 PM $0.0₅395
+0.11%
$209,578 $87,773