PAWS Historical Data

PAWS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅456
+1.21%
$ 289,103 $ 75,947
Mar 1, 2 AM $ 0.0₅451
+0.92%
$ 285,637 $ 75,600
Mar 1, 1 AM $ 0.0₅446
-0.17%
$ 282,616 $ 75,586
Mar 1, 12 AM $ 0.0₅446
+0.30%
$ 282,912 $ 75,487
Feb 28, 11 PM $ 0.0₅445
+0.43%
$ 281,877 $ 75,211
Feb 28, 10 PM $ 0.0₅442
-1.48%
$ 280,376 $ 74,958
Feb 28, 9 PM $ 0.0₅449
-0.44%
$ 284,750 $ 74,649
Feb 28, 8 PM $ 0.0₅451
-2.16%
$ 285,914 $ 74,761
Feb 28, 7 PM $ 0.0₅46
+0.33%
$ 291,917 $ 74,296
Feb 28, 6 PM $ 0.0₅459
-0.21%
$ 290,961 $ 74,778
Feb 28, 5 PM $ 0.0₅459
+0.44%
$ 290,835 $ 75,057
Feb 28, 4 PM $ 0.0₅457
+0.58%
$ 289,570 $ 75,804
Feb 28, 3 PM $ 0.0₅455
-1.67%
$ 288,238 $ 76,315
Feb 28, 2 PM $ 0.0₅462
+1.12%
$ 293,119 $ 75,857
Feb 28, 1 PM $ 0.0₅459
+0.13%
$ 290,964 $ 76,801
Feb 28, 12 PM $ 0.0₅459
-0.05%
$ 290,753 $ 92,864
Feb 28, 11 AM $ 0.0₅459
+0.38%
$ 290,809 $ 93,600
Feb 28, 10 AM $ 0.0₅457
+0.02%
$ 289,709 $ 94,244
Feb 28, 9 AM $ 0.0₅457
-1.26%
$ 289,655 $ 94,411
Feb 28, 8 AM $ 0.0₅461
-0.31%
$ 292,382 $ 87,033
Feb 28, 7 AM $ 0.0₅463
+0.43%
$ 293,288 $ 60,222
Feb 28, 6 AM $ 0.0₅461
-1.56%
$ 292,020 $ 59,963
Feb 28, 5 AM $ 0.0₅468
-1.04%
$ 296,775 $ 59,289
Feb 28, 4 AM $ 0.0₅47
-0.68%
$ 297,853 $ 59,528
Feb 28, 3 AM $ 0.0₅474
+0.55%
$ 300,579 $ 59,201
Feb 28, 2 AM $ 0.0₅472
+0.60%
$ 299,438 $ 87,354
Feb 28, 1 AM $ 0.0₅47
-0.72%
$ 297,726 $ 87,352
Feb 28, 12 AM $ 0.0₅472
+0.30%
$ 298,931 $ 87,502
Feb 27, 11 PM $ 0.0₅469
-0.09%
$ 297,283 $ 87,533
Feb 27, 10 PM $ 0.0₅47
+0.24%
$ 298,107 $ 87,187
Feb 27, 9 PM $ 0.0₅469
-0.30%
$ 297,392 $ 87,453
Feb 27, 8 PM $ 0.0₅47
-0.34%
$ 298,276 $ 87,140
Feb 27, 7 PM $ 0.0₅472
+0.14%
$ 299,291 $ 87,088
Feb 27, 6 PM $ 0.0₅471
-0.71%
$ 298,503 $ 86,681
Feb 27, 5 PM $ 0.0₅474
-3.63%
$ 300,626 $ 86,878
Feb 27, 4 PM $ 0.0₅492
-3.30%
$ 311,945 $ 86,584
Feb 27, 3 PM $ 0.0₅509
-0.01%
$ 322,726 $ 86,138
Feb 27, 2 PM $ 0.0₅509
+0.28%
$ 322,995 $ 86,053
Feb 27, 1 PM $ 0.0₅508
+0.24%
$ 322,097 $ 93,455
Feb 27, 12 PM $ 0.0₅506
-0.61%
$ 321,041 $ 77,698
Feb 27, 11 AM $ 0.0₅509
+0.27%
$ 322,642 $ 77,284
Feb 27, 10 AM $ 0.0₅508
-0.94%
$ 321,758 $ 78,667
Feb 27, 9 AM $ 0.0₅513
-1.87%
$ 325,241 $ 78,627
Feb 27, 8 AM $ 0.0₅521
-0.02%
$ 330,313 $ 78,388
Feb 27, 7 AM $ 0.0₅522
+0.94%
$ 331,202 $ 78,616
Feb 27, 6 AM $ 0.0₅519
+0.13%
$ 328,861 $ 78,791
Feb 27, 5 AM $ 0.0₅517
+0.64%
$ 327,718 $ 78,803
Feb 27, 4 AM $ 0.0₅514
+0.27%
$ 326,014 $ 79,069
Feb 27, 3 AM $ 0.0₅513
+0.28%
$ 325,141 $ 83,428
Feb 27, 2 AM $ 0.0₅512
+0.36%
$ 324,507 $ 83,509