PAWS Historical Data

PAWS Page 27
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₅305
+0.01%
$ 161,691 $ 90,004
1:02 PM $ 0.0₅305
+0.00%
$ 161,691 $ 89,926
1:01 PM $ 0.0₅305
-0.03%
$ 161,691 $ 89,926
1:00 PM $ 0.0₅305
+0.03%
$ 161,691 $ 89,853
12:59 PM $ 0.0₅305
-0.10%
$ 161,651 $ 89,883
12:58 PM $ 0.0₅305
+0.02%
$ 161,651 $ 89,829
12:57 PM $ 0.0₅305
+0.03%
$ 161,651 $ 89,869
12:56 PM $ 0.0₅305
+0.00%
$ 161,651 $ 89,874
12:55 PM $ 0.0₅305
-0.01%
$ 161,651 $ 89,874
12:54 PM $ 0.0₅305
-0.02%
$ 161,757 $ 89,762
12:53 PM $ 0.0₅305
-0.01%
$ 161,757 $ 89,781
12:52 PM $ 0.0₅305
+0.00%
$ 161,757 $ 89,893
12:51 PM $ 0.0₅305
-0.02%
$ 161,757 $ 89,893
12:50 PM $ 0.0₅305
+0.00%
$ 161,757 $ 89,929
12:49 PM $ 0.0₅305
-0.06%
$ 161,704 $ 89,941
12:48 PM $ 0.0₅305
+0.00%
$ 161,704 $ 89,910
12:47 PM $ 0.0₅305
+0.02%
$ 161,704 $ 89,960
12:46 PM $ 0.0₅305
-0.02%
$ 161,704 $ 90,009
12:45 PM $ 0.0₅305
+0.00%
$ 161,704 $ 90,009
12:44 PM $ 0.0₅305
+0.02%
$ 161,809 $ 90,072
12:43 PM $ 0.0₅305
-0.01%
$ 161,809 $ 90,108
12:42 PM $ 0.0₅305
-0.02%
$ 161,809 $ 90,125
12:41 PM $ 0.0₅305
+0.02%
$ 161,809 $ 90,070
12:40 PM $ 0.0₅305
-0.01%
$ 161,809 $ 90,070
12:39 PM $ 0.0₅305
+0.03%
$ 161,783 $ 90,069
12:38 PM $ 0.0₅305
-0.01%
$ 161,783 $ 90,063
12:37 PM $ 0.0₅305
-0.05%
$ 161,783 $ 90,063
12:36 PM $ 0.0₅305
+0.02%
$ 161,783 $ 90,006
12:35 PM $ 0.0₅305
+0.00%
$ 161,783 $ 90,120
12:34 PM $ 0.0₅305
+0.02%
$ 161,783 $ 90,101
12:33 PM $ 0.0₅305
-0.02%
$ 161,783 $ 90,101
12:32 PM $ 0.0₅305
+0.00%
$ 161,783 $ 90,127
12:31 PM $ 0.0₅305
+0.00%
$ 161,783 $ 90,112
12:30 PM $ 0.0₅305
+0.07%
$ 161,783 $ 90,171
12:29 PM $ 0.0₅305
-0.05%
$ 161,704 $ 90,198
12:28 PM $ 0.0₅305
+0.02%
$ 161,704 $ 90,198
12:27 PM $ 0.0₅305
+0.00%
$ 161,704 $ 90,155
12:26 PM $ 0.0₅305
+0.05%
$ 161,704 $ 90,184
12:25 PM $ 0.0₅305
-0.02%
$ 161,704 $ 90,316
12:24 PM $ 0.0₅305
-0.02%
$ 161,810 $ 90,316
12:23 PM $ 0.0₅305
+0.03%
$ 161,810 $ 90,324
12:22 PM $ 0.0₅305
+0.01%
$ 161,810 $ 90,395
12:21 PM $ 0.0₅305
+0.00%
$ 161,810 $ 90,442
12:20 PM $ 0.0₅305
+0.00%
$ 161,810 $ 90,491
12:19 PM $ 0.0₅305
-0.02%
$ 161,797 $ 90,491
12:18 PM $ 0.0₅305
+0.02%
$ 161,797 $ 90,499
12:17 PM $ 0.0₅305
-0.01%
$ 161,797 $ 90,472
12:16 PM $ 0.0₅305
+0.02%
$ 161,797 $ 90,493
12:15 PM $ 0.0₅305
+0.03%
$ 161,797 $ 90,486
12:14 PM $ 0.0₅305
+0.00%
$ 161,730 $ 90,486