PAWS Historical Data

PAWS Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0₅394
+0.03%
$209,291 $87,682
May 22, 4 PM $0.0₅395
+0.15%
$209,419 $86,067
May 22, 3 PM $0.0₅394
-0.18%
$209,178 $84,439
May 22, 2 PM $0.0₅395
+0.17%
$209,527 $84,156
May 22, 1 PM $0.0₅394
-0.42%
$209,146 $82,577
May 22, 12 PM $0.0₅396
-1.07%
$210,037 $82,403
May 22, 11 AM $0.0₅4
-0.27%
$212,272 $82,460
May 22, 10 AM $0.0₅401
-1.11%
$212,874 $82,440
May 22, 9 AM $0.0₅406
-0.40%
$215,237 $82,723
May 22, 8 AM $0.0₅407
-0.84%
$216,096 $82,062
May 22, 7 AM $0.0₅411
+0.42%
$217,931 $81,246
May 22, 6 AM $0.0₅409
-0.20%
$217,097 $80,917
May 22, 5 AM $0.0₅41
-0.05%
$217,508 $81,772
May 22, 4 AM $0.0₅41
-0.06%
$217,636 $83,787
May 22, 3 AM $0.0₅41
+0.16%
$217,729 $85,244
May 22, 2 AM $0.0₅41
-0.13%
$217,383 $85,412
May 22, 1 AM $0.0₅41
-0.92%
$217,656 $85,435
May 22, 12 AM $0.0₅414
+0.01%
$219,685 $84,260
May 21, 11 PM $0.0₅414
+0.01%
$219,662 $84,952
May 21, 10 PM $0.0₅414
-0.02%
$219,632 $85,963
May 21, 9 PM $0.0₅414
-1.47%
$219,670 $87,051
May 21, 8 PM $0.0₅42
-1.35%
$222,870 $89,090
May 21, 7 PM $0.0₅426
-3.63%
$225,916 $94,194
May 21, 6 PM $0.0₅442
-0.82%
$234,418 $92,078
May 21, 5 PM $0.0₅446
+0.00%
$236,399 $91,301
May 21, 4 PM $0.0₅446
+0.05%
$236,399 $91,339
May 21, 3 PM $0.0₅445
-0.06%
$236,290 $92,212
May 21, 2 PM $0.0₅446
-0.05%
$236,436 $93,066
May 21, 1 PM $0.0₅446
+0.02%
$236,542 $94,661
May 21, 12 PM $0.0₅446
+0.76%
$236,506 $94,578
May 21, 11 AM $0.0₅442
-0.78%
$234,720 $94,581
May 21, 10 AM $0.0₅446
+2.90%
$236,566 $96,740
May 21, 9 AM $0.0₅433
+0.93%
$229,891 $96,659
May 21, 8 AM $0.0₅432
+1.66%
$229,089 $98,732
May 21, 7 AM $0.0₅425
-1.21%
$225,351 $101,536
May 21, 6 AM $0.0₅43
-0.85%
$228,099 $103,084
May 21, 5 AM $0.0₅434
+1.26%
$230,043 $104,581
May 21, 4 AM $0.0₅428
-2.40%
$227,188 $104,164
May 21, 2 AM $0.0₅438
+0.00%
$232,140 $7
May 20, 8 PM $0.0₅471
+0.15%
$249,764 $8
May 20, 7 PM $0.0₅47
-0.82%
$249,449 $100,176
May 20, 6 PM $0.0₅474
+0.00%
$251,361 $102,792
May 20, 5 PM $0.0₅474
-0.17%
$251,258 $104,607
May 20, 4 PM $0.0₅474
-0.03%
$251,679 $108,206
May 20, 3 PM $0.0₅475
-0.47%
$251,749 $108,950
May 20, 2 PM $0.0₅477
-0.81%
$252,982 $110,192
May 20, 1 PM $0.0₅481
-1.13%
$255,047 $111,250
May 20, 12 PM $0.0₅486
-1.56%
$257,887 $123,811
May 20, 11 AM $0.0₅494
+4.60%
$261,973 $144,825
May 20, 10 AM $0.0₅472
-2.43%
$250,444 $151,850