PAWS Historical Data

PAWS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0₅512
+0.36%
$ 324,507 $ 83,509
Feb 27, 1 AM $ 0.0₅512
+1.49%
$ 324,608 $ 49,099
Feb 27, 12 AM $ 0.0₅505
+0.86%
$ 320,170 $ 48,940
Feb 26, 11 PM $ 0.0₅502
-0.12%
$ 318,078 $ 48,952
Feb 26, 10 PM $ 0.0₅505
+0.26%
$ 320,044 $ 49,182
Feb 26, 9 PM $ 0.0₅504
-0.38%
$ 319,599 $ 49,279
Feb 26, 8 PM $ 0.0₅507
-0.76%
$ 321,565 $ 85,707
Feb 26, 7 PM $ 0.0₅509
-1.45%
$ 322,960 $ 85,527
Feb 26, 6 PM $ 0.0₅516
-0.77%
$ 327,015 $ 85,575
Feb 26, 5 PM $ 0.0₅519
+2.36%
$ 329,360 $ 85,858
Feb 26, 4 PM $ 0.0₅506
-0.41%
$ 320,960 $ 86,114
Feb 26, 3 PM $ 0.0₅508
+0.71%
$ 321,987 $ 85,970
Feb 26, 2 PM $ 0.0₅505
+0.69%
$ 319,891 $ 86,420
Feb 26, 1 PM $ 0.0₅501
+1.04%
$ 317,372 $ 78,956
Feb 26, 12 PM $ 0.0₅499
-2.42%
$ 316,194 $ 79,006
Feb 26, 11 AM $ 0.0₅511
+1.78%
$ 323,795 $ 76,639
Feb 26, 10 AM $ 0.0₅501
+0.23%
$ 317,762 $ 76,875
Feb 26, 9 AM $ 0.0₅502
+1.17%
$ 318,064 $ 83,091
Feb 26, 8 AM $ 0.0₅496
+2.14%
$ 314,400 $ 83,032
Feb 26, 7 AM $ 0.0₅485
+1.49%
$ 307,480 $ 81,683
Feb 26, 6 AM $ 0.0₅479
+0.17%
$ 303,481 $ 81,369
Feb 26, 5 AM $ 0.0₅478
-2.37%
$ 302,978 $ 81,706
Feb 26, 4 AM $ 0.0₅489
-0.09%
$ 310,321 $ 81,363
Feb 26, 3 AM $ 0.0₅49
+7.60%
$ 310,607 $ 81,115
Feb 26, 2 AM $ 0.0₅457
-0.63%
$ 289,733 $ 77,633
Feb 26, 1 AM $ 0.0₅46
-0.13%
$ 291,908 $ 77,430
Feb 26, 12 AM $ 0.0₅46
-1.10%
$ 291,592 $ 77,146
Feb 25, 11 PM $ 0.0₅464
+1.25%
$ 294,451 $ 76,752
Feb 25, 10 PM $ 0.0₅459
-0.21%
$ 291,200 $ 76,703
Feb 25, 9 PM $ 0.0₅461
+0.41%
$ 292,431 $ 75,935
Feb 25, 8 PM $ 0.0₅459
+1.78%
$ 290,689 $ 75,752
Feb 25, 7 PM $ 0.0₅451
-0.05%
$ 286,081 $ 75,793
Feb 25, 6 PM $ 0.0₅451
+5.44%
$ 286,221 $ 75,321
Feb 25, 5 PM $ 0.0₅428
-0.40%
$ 271,447 $ 75,079
Feb 25, 4 PM $ 0.0₅43
-2.70%
$ 272,532 $ 75,041
Feb 25, 3 PM $ 0.0₅442
-0.05%
$ 280,226 $ 74,908
Feb 25, 2 PM $ 0.0₅441
+0.70%
$ 279,717 $ 74,696
Feb 25, 1 PM $ 0.0₅439
+0.69%
$ 278,529 $ 74,684
Feb 25, 12 PM $ 0.0₅436
-1.08%
$ 276,624 $ 76,066
Feb 25, 11 AM $ 0.0₅441
-1.08%
$ 279,718 $ 76,231
Feb 25, 10 AM $ 0.0₅444
+1.37%
$ 281,474 $ 84,497
Feb 25, 9 AM $ 0.0₅437
-1.07%
$ 277,007 $ 79,222
Feb 25, 8 AM $ 0.0₅442
+1.42%
$ 280,070 $ 80,797
Feb 25, 7 AM $ 0.0₅435
-0.74%
$ 275,941 $ 84,434
Feb 25, 6 AM $ 0.0₅438
+0.76%
$ 277,957 $ 84,840
Feb 25, 5 AM $ 0.0₅435
-1.42%
$ 275,523 $ 85,787
Feb 25, 4 AM $ 0.0₅441
-0.80%
$ 279,493 $ 86,152
Feb 25, 3 AM $ 0.0₅444
-2.52%
$ 281,755 $ 87,023
Feb 25, 2 AM $ 0.0₅456
-0.08%
$ 288,914 $ 86,245
Feb 25, 1 AM $ 0.0₅456
+0.91%
$ 289,015 $ 85,913