PAWS Historical Data

PAWS Page 28
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0₅305
+0.02%
$ 161,704 $ 89,892
1:24 PM $ 0.0₅305
+0.01%
$ 161,665 $ 89,892
1:23 PM $ 0.0₅305
+0.05%
$ 161,665 $ 89,912
1:22 PM $ 0.0₅305
+0.00%
$ 161,665 $ 89,912
1:21 PM $ 0.0₅305
-0.08%
$ 161,665 $ 89,916
1:20 PM $ 0.0₅305
+0.01%
$ 161,665 $ 89,873
1:19 PM $ 0.0₅305
+0.02%
$ 161,862 $ 89,873
1:18 PM $ 0.0₅305
-0.01%
$ 161,862 $ 89,904
1:17 PM $ 0.0₅305
-0.02%
$ 161,862 $ 89,863
1:16 PM $ 0.0₅305
+0.04%
$ 161,862 $ 89,822
1:15 PM $ 0.0₅305
+0.02%
$ 161,862 $ 89,817
1:14 PM $ 0.0₅305
-0.06%
$ 161,797 $ 89,819
1:13 PM $ 0.0₅305
+0.00%
$ 161,797 $ 89,819
1:12 PM $ 0.0₅305
+0.00%
$ 161,797 $ 89,791
1:11 PM $ 0.0₅305
+0.12%
$ 161,797 $ 89,767
1:10 PM $ 0.0₅305
+0.02%
$ 161,797 $ 89,926
1:09 PM $ 0.0₅305
+0.08%
$ 161,704 $ 89,926
1:08 PM $ 0.0₅305
-0.08%
$ 161,704 $ 89,881
1:07 PM $ 0.0₅305
+0.00%
$ 161,704 $ 89,820
1:06 PM $ 0.0₅305
-0.02%
$ 161,704 $ 89,820
1:05 PM $ 0.0₅305
+0.00%
$ 161,704 $ 89,855
1:04 PM $ 0.0₅305
+0.02%
$ 161,691 $ 89,948
1:03 PM $ 0.0₅305
+0.01%
$ 161,691 $ 90,004
1:02 PM $ 0.0₅305
+0.00%
$ 161,691 $ 89,926
1:01 PM $ 0.0₅305
-0.03%
$ 161,691 $ 89,926
1:00 PM $ 0.0₅305
+0.03%
$ 161,691 $ 89,853
12:59 PM $ 0.0₅305
-0.10%
$ 161,651 $ 89,883
12:58 PM $ 0.0₅305
+0.02%
$ 161,651 $ 89,829
12:57 PM $ 0.0₅305
+0.03%
$ 161,651 $ 89,869
12:56 PM $ 0.0₅305
+0.00%
$ 161,651 $ 89,874
12:55 PM $ 0.0₅305
-0.01%
$ 161,651 $ 89,874
12:54 PM $ 0.0₅305
-0.02%
$ 161,757 $ 89,762
12:53 PM $ 0.0₅305
-0.01%
$ 161,757 $ 89,781
12:52 PM $ 0.0₅305
+0.00%
$ 161,757 $ 89,893
12:51 PM $ 0.0₅305
-0.02%
$ 161,757 $ 89,893
12:50 PM $ 0.0₅305
+0.00%
$ 161,757 $ 89,929
12:49 PM $ 0.0₅305
-0.06%
$ 161,704 $ 89,941
12:48 PM $ 0.0₅305
+0.00%
$ 161,704 $ 89,910
12:47 PM $ 0.0₅305
+0.02%
$ 161,704 $ 89,960
12:46 PM $ 0.0₅305
-0.02%
$ 161,704 $ 90,009
12:45 PM $ 0.0₅305
+0.00%
$ 161,704 $ 90,009
12:44 PM $ 0.0₅305
+0.02%
$ 161,809 $ 90,072
12:43 PM $ 0.0₅305
-0.01%
$ 161,809 $ 90,108
12:42 PM $ 0.0₅305
-0.02%
$ 161,809 $ 90,125
12:41 PM $ 0.0₅305
+0.02%
$ 161,809 $ 90,070
12:40 PM $ 0.0₅305
-0.01%
$ 161,809 $ 90,070
12:39 PM $ 0.0₅305
+0.03%
$ 161,783 $ 90,069
12:38 PM $ 0.0₅305
-0.01%
$ 161,783 $ 90,063
12:37 PM $ 0.0₅305
-0.05%
$ 161,783 $ 90,063
12:36 PM $ 0.0₅305
+0.02%
$ 161,783 $ 90,006