PAWS Historical Data

PAWS Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0₅472
-2.43%
$250,444 $151,850
May 20, 9 AM $0.0₅484
-7.12%
$256,617 $153,014
May 20, 8 AM $0.0₅519
+2.89%
$275,336 $161,108
May 20, 7 AM $0.0₅504
-2.76%
$267,544 $183,635
May 20, 6 AM $0.0₅532
+1.54%
$282,273 $241,834
May 20, 5 AM $0.0₅524
+2.29%
$277,983 $242,052
May 20, 4 AM $0.0₅512
+1.69%
$271,771 $251,953
May 20, 3 AM $0.0₅504
+1.04%
$267,333 $252,580
May 20, 2 AM $0.0₅499
+3.17%
$264,583 $254,013
May 20, 1 AM $0.0₅483
+0.29%
$256,393 $253,546
May 20, 12 AM $0.0₅482
-0.14%
$255,692 $254,001
May 19, 11 PM $0.0₅483
+0.39%
$256,015 $254,669
May 19, 10 PM $0.0₅481
-4.40%
$255,129 $255,773
May 19, 9 PM $0.0₅509
+1.91%
$269,849 $252,765
May 19, 8 PM $0.0₅508
+5.09%
$269,745 $251,159
May 19, 7 PM $0.0₅484
-5.25%
$256,680 $253,296
May 19, 6 PM $0.0₅511
+1.54%
$270,902 $253,117
May 19, 5 PM $0.0₅503
+8.87%
$266,793 $259,013
May 19, 4 PM $0.0₅462
+0.17%
$245,082 $259,685
May 19, 3 PM $0.0₅461
-0.39%
$244,675 $259,337
May 19, 2 PM $0.0₅463
-3.17%
$245,635 $258,352
May 19, 1 PM $0.0₅479
-14.01%
$254,149 $257,760
May 19, 12 PM $0.0₅532
-9.47%
$282,290 $96,521
May 19, 7 AM $0.0₅549
+5.65%
$291,256 $12
May 19, 6 AM $0.0₅52
-9.60%
$275,682 $133,321
May 19, 5 AM $0.0₅571
+19.02%
$302,760 $130,074
May 19, 4 AM $0.0₅479
+4.38%
$254,385 $118,576
May 19, 3 AM $0.0₅459
-0.51%
$243,718 $117,022
May 19, 2 AM $0.0₅462
+3.56%
$244,969 $116,245
May 19, 1 AM $0.0₅446
-0.83%
$236,552 $115,940
May 19, 12 AM $0.0₅45
+0.89%
$238,597 $116,088
May 18, 11 PM $0.0₅446
+1.52%
$236,419 $114,149
May 18, 10 PM $0.0₅439
+0.13%
$232,882 $112,674
May 18, 9 PM $0.0₅438
-0.69%
$232,524 $113,122
May 18, 8 PM $0.0₅441
+0.78%
$234,147 $113,137
May 18, 7 PM $0.0₅442
-1.85%
$234,260 $110,497
May 18, 6 PM $0.0₅45
+18.40%
$238,682 $74,439
May 18, 5 PM $0.0₅38
+7.09%
$201,597 $71,616
May 18, 4 PM $0.0₅355
-0.39%
$188,245 $99,873
May 18, 3 PM $0.0₅356
+0.10%
$188,990 $99,802
May 18, 2 PM $0.0₅356
-0.85%
$188,803 $98,774
May 18, 1 PM $0.0₅359
+0.58%
$190,427 $97,386
May 18, 12 PM $0.0₅357
+1.95%
$189,450 $97,241
May 18, 11 AM $0.0₅35
+1.64%
$185,820 $97,523
May 18, 10 AM $0.0₅341
+5.78%
$180,908 $67,452
May 18, 9 AM $0.0₅322
+0.06%
$171,003 $82,150
May 18, 8 AM $0.0₅322
-0.02%
$170,893 $81,511
May 18, 7 AM $0.0₅322
+0.00%
$170,934 $80,788
May 18, 6 AM $0.0₅322
-0.02%
$170,976 $80,285
May 18, 5 AM $0.0₅322
+0.00%
$170,923 $79,281