PAWS Historical Data

PAWS Page 29
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0₅305
+0.00%
$ 161,651 $ 90,007
1:51 PM $ 0.0₅305
+0.01%
$ 161,651 $ 90,007
1:50 PM $ 0.0₅305
+0.00%
$ 161,651 $ 90,046
1:49 PM $ 0.0₅305
+0.00%
$ 161,704 $ 89,971
1:48 PM $ 0.0₅305
+0.01%
$ 161,704 $ 89,936
1:47 PM $ 0.0₅305
-0.05%
$ 161,704 $ 89,992
1:46 PM $ 0.0₅305
+0.00%
$ 161,704 $ 90,038
1:45 PM $ 0.0₅305
+0.02%
$ 161,704 $ 90,038
1:44 PM $ 0.0₅305
-0.07%
$ 161,612 $ 90,070
1:43 PM $ 0.0₅305
+0.06%
$ 161,612 $ 90,083
1:42 PM $ 0.0₅305
-0.02%
$ 161,612 $ 89,986
1:41 PM $ 0.0₅305
+0.00%
$ 161,612 $ 89,983
1:40 PM $ 0.0₅305
+0.07%
$ 161,612 $ 90,062
1:39 PM $ 0.0₅305
-0.03%
$ 161,612 $ 89,926
1:38 PM $ 0.0₅305
-0.02%
$ 161,612 $ 89,926
1:37 PM $ 0.0₅305
+0.01%
$ 161,612 $ 90,028
1:36 PM $ 0.0₅305
-0.02%
$ 161,612 $ 90,007
1:35 PM $ 0.0₅305
+0.02%
$ 161,612 $ 90,058
1:34 PM $ 0.0₅305
-0.02%
$ 161,693 $ 90,058
1:33 PM $ 0.0₅305
+0.09%
$ 161,693 $ 90,116
1:32 PM $ 0.0₅305
-0.02%
$ 161,693 $ 90,074
1:31 PM $ 0.0₅305
-0.06%
$ 161,693 $ 90,125
1:30 PM $ 0.0₅305
+0.00%
$ 161,693 $ 90,104
1:29 PM $ 0.0₅305
+0.00%
$ 161,704 $ 90,104
1:28 PM $ 0.0₅305
+0.00%
$ 161,704 $ 90,003
1:27 PM $ 0.0₅305
-0.01%
$ 161,704 $ 89,941
1:26 PM $ 0.0₅305
-0.01%
$ 161,704 $ 89,923
1:25 PM $ 0.0₅305
+0.02%
$ 161,704 $ 89,892
1:24 PM $ 0.0₅305
+0.01%
$ 161,665 $ 89,892
1:23 PM $ 0.0₅305
+0.05%
$ 161,665 $ 89,912
1:22 PM $ 0.0₅305
+0.00%
$ 161,665 $ 89,912
1:21 PM $ 0.0₅305
-0.08%
$ 161,665 $ 89,916
1:20 PM $ 0.0₅305
+0.01%
$ 161,665 $ 89,873
1:19 PM $ 0.0₅305
+0.02%
$ 161,862 $ 89,873
1:18 PM $ 0.0₅305
-0.01%
$ 161,862 $ 89,904
1:17 PM $ 0.0₅305
-0.02%
$ 161,862 $ 89,863
1:16 PM $ 0.0₅305
+0.04%
$ 161,862 $ 89,822
1:15 PM $ 0.0₅305
+0.02%
$ 161,862 $ 89,817
1:14 PM $ 0.0₅305
-0.06%
$ 161,797 $ 89,819
1:13 PM $ 0.0₅305
+0.00%
$ 161,797 $ 89,819
1:12 PM $ 0.0₅305
+0.00%
$ 161,797 $ 89,791
1:11 PM $ 0.0₅305
+0.12%
$ 161,797 $ 89,767
1:10 PM $ 0.0₅305
+0.02%
$ 161,797 $ 89,926
1:09 PM $ 0.0₅305
+0.08%
$ 161,704 $ 89,926
1:08 PM $ 0.0₅305
-0.08%
$ 161,704 $ 89,881
1:07 PM $ 0.0₅305
+0.00%
$ 161,704 $ 89,820
1:06 PM $ 0.0₅305
-0.02%
$ 161,704 $ 89,820
1:05 PM $ 0.0₅305
+0.00%
$ 161,704 $ 89,855
1:04 PM $ 0.0₅305
+0.02%
$ 161,691 $ 89,948
1:03 PM $ 0.0₅305
+0.01%
$ 161,691 $ 90,004