PAWS Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₅207
-6.89%
$109,613 $87,409
Jun 3, 2026 $0.0₅222
+3.28%
$117,706 $91,703
Jun 2, 2026 $0.0₅215
-4.46%
$114,023 $86,391
Jun 1, 2026 $0.0₅225
-13.09%
$119,347 $90,704
May 31, 2026 $0.0₅259
+0.72%
$137,286 $80,540
May 30, 2026 $0.0₅257
+2.58%
$136,327 $91,710
May 29, 2026 $0.0₅251
-11.91%
$132,929 $97,113
May 28, 2026 $0.0₅284
-11.12%
$150,878 $94,412
May 27, 2026 $0.0₅32
-1.13%
$169,645 $93,220
May 26, 2026 $0.0₅324
-2.79%
$171,676 $91,070
May 25, 2026 $0.0₅333
+0.43%
$176,633 $91,281
May 24, 2026 $0.0₅332
-11.02%
$175,921 $93,927
May 23, 2026 $0.0₅373
-5.00%
$197,677 $88,413
May 22, 2026 $0.0₅392
-5.25%
$208,079 $88,203
May 21, 2026 $0.0₅414
-5.38%
$219,662 $84,952
May 20, 2026 $0.0₅471
-2.45%
$249,764 $8
May 19, 2026 $0.0₅483
+8.26%
$256,068 $254,669
May 18, 2026 $0.0₅446
+38.21%
$236,529 $114,149
May 17, 2026 $0.0₅322
+0.09%
$171,059 $75,872
May 16, 2026 $0.0₅322
+0.03%
$170,898 $90,168
May 15, 2026 $0.0₅322
-0.29%
$170,816 $75,856
May 14, 2026 $0.0₅323
-1.64%
$171,309 $84,941
May 13, 2026 $0.0₅328
+5.94%
$174,166 $96,193
May 12, 2026 $0.0₅31
-4.00%
$164,408 $94,098
May 11, 2026 $0.0₅323
+2.91%
$171,314 $90,984
May 10, 2026 $0.0₅314
+3.55%
$166,482 $88,562
May 9, 2026 $0.0₅303
+2.19%
$160,785 $87,105
May 8, 2026 $0.0₅296
+0.77%
$157,252 $93,578
May 7, 2026 $0.0₅294
+3.27%
$156,046 $91,990
May 6, 2026 $0.0₅285
-7.05%
$151,131 $95,958
May 5, 2026 $0.0₅306
+6.42%
$162,597 $109,041
May 4, 2026 $0.0₅288
+0.96%
$152,791 $87,850
May 3, 2026 $0.0₅285
+1.29%
$151,334 $90,221
May 2, 2026 $0.0₅282
-2.68%
$149,417 $85,326
May 1, 2026 $0.0₅289
-1.17%
$153,534 $88,481
Apr 30, 2026 $0.0₅293
+0.77%
$155,377 $79,193
Apr 29, 2026 $0.0₅291
+1.63%
$154,189 $92,700
Apr 28, 2026 $0.0₅286
+1.46%
$151,569 $90,575
Apr 27, 2026 $0.0₅282
-5.76%
$149,148 $89,910
Apr 26, 2026 $0.0₅299
+0.78%
$158,620 $86,737
Apr 25, 2026 $0.0₅297
-1.76%
$157,322 $92,342
Apr 24, 2026 $0.0₅302
-0.81%
$160,331 $87,976
Apr 23, 2026 $0.0₅304
-0.28%
$161,437 $87,515
Apr 22, 2026 $0.0₅305
-2.62%
$161,895 $93,966
Apr 21, 2026 $0.0₅313
+3.97%
$166,246 $86,302
Apr 20, 2026 $0.0₅301
+4.53%
$159,821 $76,686
Apr 19, 2026 $0.0₅288
-0.34%
$152,857 $74,333
Apr 18, 2026 $0.0₅289
-2.64%
$153,437 $72,545
Apr 17, 2026 $0.0₅299
-2.89%
$157,268 $81,179
Apr 16, 2026 $0.0₅308
-1.55%
$163,352 $84,892