PAWS Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅283
-2.42%
$ 150,122 $ 74,075
Apr 18, 1 PM $ 0.0₅29
+0.02%
$ 153,737 $ 73,829
Apr 18, 12 PM $ 0.0₅29
-0.79%
$ 153,703 $ 74,731
Apr 18, 11 AM $ 0.0₅292
+0.03%
$ 154,894 $ 75,087
Apr 18, 10 AM $ 0.0₅292
+0.00%
$ 154,850 $ 76,006
Apr 18, 9 AM $ 0.0₅292
-0.27%
$ 154,850 $ 76,175
Apr 18, 8 AM $ 0.0₅293
-0.79%
$ 155,274 $ 77,501
Apr 18, 7 AM $ 0.0₅295
-0.78%
$ 156,526 $ 77,591
Apr 18, 6 AM $ 0.0₅297
-0.07%
$ 157,714 $ 78,234
Apr 18, 5 AM $ 0.0₅297
+0.03%
$ 157,818 $ 81,019
Apr 18, 4 AM $ 0.0₅297
-0.02%
$ 157,779 $ 81,778
Apr 18, 3 AM $ 0.0₅298
+0.05%
$ 157,832 $ 82,455
Apr 18, 2 AM $ 0.0₅297
+0.02%
$ 157,726 $ 82,765
Apr 18, 1 AM $ 0.0₅297
+0.05%
$ 157,748 $ 82,235
Apr 18, 12 AM $ 0.0₅297
+0.05%
$ 157,688 $ 82,170
Apr 17, 11 PM $ 0.0₅299
-0.74%
$ 158,601 $ 81,179
Apr 17, 10 PM $ 0.0₅301
-0.16%
$ 159,773 $ 80,826
Apr 17, 9 PM $ 0.0₅302
+0.00%
$ 160,024 $ 83,075
Apr 17, 8 PM $ 0.0₅302
+0.00%
$ 160,060 $ 83,149
Apr 17, 7 PM $ 0.0₅302
+0.04%
$ 160,060 $ 83,054
Apr 17, 6 PM $ 0.0₅302
-0.02%
$ 159,988 $ 83,661
Apr 17, 5 PM $ 0.0₅302
+0.10%
$ 159,956 $ 83,813
Apr 17, 4 PM $ 0.0₅301
+0.00%
$ 159,795 $ 82,985
Apr 17, 3 PM $ 0.0₅301
+0.00%
$ 159,814 $ 82,950
Apr 17, 2 PM $ 0.0₅301
+0.10%
$ 159,761 $ 82,321
Apr 17, 1 PM $ 0.0₅301
-0.05%
$ 159,601 $ 83,266
Apr 17, 12 PM $ 0.0₅301
+0.03%
$ 159,671 $ 84,006
Apr 17, 11 AM $ 0.0₅301
+0.08%
$ 159,635 $ 84,433
Apr 17, 10 AM $ 0.0₅301
+0.10%
$ 159,530 $ 84,775
Apr 17, 9 AM $ 0.0₅3
+0.04%
$ 159,352 $ 86,042
Apr 17, 8 AM $ 0.0₅3
+0.00%
$ 159,281 $ 84,945
Apr 17, 7 AM $ 0.0₅3
-0.04%
$ 159,282 $ 84,691
Apr 17, 6 AM $ 0.0₅3
-0.08%
$ 159,317 $ 85,464
Apr 17, 5 AM $ 0.0₅301
+0.03%
$ 159,512 $ 83,806
Apr 17, 4 AM $ 0.0₅3
-0.03%
$ 159,423 $ 83,699
Apr 17, 3 AM $ 0.0₅301
-2.39%
$ 159,476 $ 83,558
Apr 17, 2 AM $ 0.0₅308
-0.08%
$ 163,313 $ 82,820
Apr 17, 1 AM $ 0.0₅308
+0.03%
$ 163,442 $ 84,246
Apr 17, 12 AM $ 0.0₅308
+0.04%
$ 163,386 $ 84,215
Apr 16, 11 PM $ 0.0₅308
-0.92%
$ 163,349 $ 84,892
Apr 16, 10 PM $ 0.0₅311
-1.83%
$ 165,217 $ 84,054
Apr 16, 9 PM $ 0.0₅317
-0.06%
$ 168,329 $ 82,645
Apr 16, 8 PM $ 0.0₅318
-0.06%
$ 168,458 $ 83,468
Apr 16, 7 PM $ 0.0₅318
+0.12%
$ 168,586 $ 84,063
Apr 16, 6 PM $ 0.0₅317
-0.10%
$ 168,382 $ 83,739
Apr 16, 5 PM $ 0.0₅318
-0.01%
$ 168,548 $ 83,364
Apr 16, 4 PM $ 0.0₅318
-0.18%
$ 168,564 $ 83,758
Apr 16, 3 PM $ 0.0₅318
+0.78%
$ 168,874 $ 83,985
Apr 16, 2 PM $ 0.0₅316
+0.73%
$ 167,571 $ 84,464
Apr 16, 1 PM $ 0.0₅314
-0.86%
$ 166,403 $ 84,063