PAWS Historical Data

PAWS Page 3
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0₅302
+0.00%
$ 160,306 $ 95,924
5:26 PM $ 0.0₅302
+0.00%
$ 160,306 $ 95,869
5:25 PM $ 0.0₅302
+0.02%
$ 160,306 $ 95,826
5:24 PM $ 0.0₅302
+0.02%
$ 160,253 $ 95,826
5:23 PM $ 0.0₅302
+0.00%
$ 160,253 $ 95,898
5:22 PM $ 0.0₅302
+0.02%
$ 160,253 $ 95,841
5:21 PM $ 0.0₅302
-0.03%
$ 160,253 $ 95,940
5:20 PM $ 0.0₅302
+0.06%
$ 160,253 $ 95,940
5:19 PM $ 0.0₅302
-0.03%
$ 160,304 $ 95,909
5:18 PM $ 0.0₅302
+0.13%
$ 160,304 $ 95,902
5:17 PM $ 0.0₅302
+0.00%
$ 160,304 $ 95,859
5:16 PM $ 0.0₅302
+0.00%
$ 160,304 $ 95,852
5:15 PM $ 0.0₅302
-0.08%
$ 160,304 $ 95,852
5:14 PM $ 0.0₅302
+0.00%
$ 160,272 $ 95,821
5:13 PM $ 0.0₅302
-0.02%
$ 160,272 $ 95,775
5:12 PM $ 0.0₅302
+0.02%
$ 160,272 $ 95,739
5:11 PM $ 0.0₅302
-0.08%
$ 160,272 $ 95,741
5:10 PM $ 0.0₅302
+0.14%
$ 160,272 $ 95,741
5:09 PM $ 0.0₅302
-0.32%
$ 160,262 $ 95,786
5:08 PM $ 0.0₅303
+0.00%
$ 160,262 $ 95,762
5:07 PM $ 0.0₅303
+0.00%
$ 160,262 $ 95,702
5:06 PM $ 0.0₅303
+0.00%
$ 160,262 $ 95,804
5:05 PM $ 0.0₅303
+0.01%
$ 160,262 $ 95,752
5:04 PM $ 0.0₅303
+0.04%
$ 160,767 $ 95,810
5:03 PM $ 0.0₅303
-0.02%
$ 160,767 $ 95,856
5:02 PM $ 0.0₅303
+0.00%
$ 160,767 $ 95,856
5:01 PM $ 0.0₅303
+0.00%
$ 160,767 $ 95,863
5:00 PM $ 0.0₅303
-0.07%
$ 160,767 $ 95,942
4:59 PM $ 0.0₅303
+0.01%
$ 160,856 $ 95,953
4:58 PM $ 0.0₅303
+0.00%
$ 160,856 $ 96,002
4:57 PM $ 0.0₅303
+0.02%
$ 160,856 $ 96,002
4:56 PM $ 0.0₅303
+0.00%
$ 160,856 $ 96,135
4:55 PM $ 0.0₅303
+0.04%
$ 160,856 $ 96,272
4:54 PM $ 0.0₅303
+0.06%
$ 160,782 $ 96,272
4:53 PM $ 0.0₅303
-0.12%
$ 160,782 $ 96,264
4:52 PM $ 0.0₅303
-0.50%
$ 160,782 $ 96,330
4:51 PM $ 0.0₅305
-0.19%
$ 160,782 $ 96,190
4:50 PM $ 0.0₅305
-0.01%
$ 160,782 $ 96,198
4:49 PM $ 0.0₅305
+0.02%
$ 161,951 $ 96,198
4:48 PM $ 0.0₅305
-0.07%
$ 161,951 $ 96,193
4:47 PM $ 0.0₅305
+0.02%
$ 161,951 $ 96,210
4:46 PM $ 0.0₅305
-0.03%
$ 161,951 $ 96,182
4:45 PM $ 0.0₅305
-0.08%
$ 161,951 $ 96,259
4:44 PM $ 0.0₅305
+0.12%
$ 162,061 $ 96,259
4:43 PM $ 0.0₅305
+0.00%
$ 162,061 $ 96,220
4:42 PM $ 0.0₅305
+0.00%
$ 162,061 $ 96,150
4:41 PM $ 0.0₅305
-0.11%
$ 162,061 $ 96,240
4:40 PM $ 0.0₅305
+0.07%
$ 162,061 $ 96,240
4:39 PM $ 0.0₅305
-0.11%
$ 161,935 $ 96,192
4:38 PM $ 0.0₅306
+0.00%
$ 161,935 $ 96,153