PAWS Historical Data

PAWS Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0₅322
+0.00%
$170,923 $79,281
May 18, 4 AM $0.0₅322
-0.06%
$170,913 $79,240
May 18, 3 AM $0.0₅322
+0.06%
$171,009 $78,713
May 18, 2 AM $0.0₅322
-0.01%
$170,914 $77,608
May 18, 1 AM $0.0₅322
-0.06%
$170,944 $77,093
May 18, 12 AM $0.0₅322
-0.01%
$171,040 $75,950
May 17, 11 PM $0.0₅322
-0.18%
$171,059 $75,872
May 17, 10 PM $0.0₅323
+0.00%
$171,412 $75,994
May 17, 9 PM $0.0₅323
+0.06%
$171,412 $76,544
May 17, 8 PM $0.0₅323
-0.03%
$171,305 $77,113
May 17, 7 PM $0.0₅323
+0.04%
$171,369 $77,195
May 17, 6 PM $0.0₅323
-0.01%
$171,325 $77,955
May 17, 5 PM $0.0₅323
+0.03%
$171,359 $78,165
May 17, 4 PM $0.0₅323
+0.15%
$171,325 $78,098
May 17, 3 PM $0.0₅322
+0.00%
$171,060 $78,381
May 17, 2 PM $0.0₅322
-0.05%
$171,060 $78,572
May 17, 1 PM $0.0₅323
-0.01%
$171,103 $78,465
May 17, 12 PM $0.0₅323
+0.02%
$171,165 $77,599
May 17, 11 AM $0.0₅323
+0.04%
$171,128 $77,033
May 17, 10 AM $0.0₅322
+0.08%
$171,055 $77,038
May 17, 9 AM $0.0₅322
-0.05%
$170,924 $78,260
May 17, 8 AM $0.0₅322
-0.03%
$171,007 $79,805
May 17, 7 AM $0.0₅322
+0.02%
$171,057 $81,438
May 17, 6 AM $0.0₅322
+0.07%
$171,015 $82,597
May 17, 5 AM $0.0₅322
+0.00%
$170,894 $83,567
May 17, 4 AM $0.0₅322
-0.05%
$170,895 $84,924
May 17, 3 AM $0.0₅322
+0.02%
$170,973 $85,389
May 17, 2 AM $0.0₅322
+0.02%
$170,934 $86,365
May 17, 1 AM $0.0₅322
+0.00%
$170,897 $86,911
May 17, 12 AM $0.0₅322
+0.00%
$170,898 $88,402
May 16, 11 PM $0.0₅322
+0.00%
$170,899 $90,168
May 16, 10 PM $0.0₅322
+0.02%
$170,899 $91,021
May 16, 9 PM $0.0₅322
-0.01%
$170,862 $91,247
May 16, 8 PM $0.0₅322
+0.03%
$170,897 $90,140
May 16, 7 PM $0.0₅322
+0.01%
$170,863 $89,583
May 16, 6 PM $0.0₅322
-0.02%
$170,863 $88,040
May 16, 5 PM $0.0₅322
+0.01%
$170,897 $87,878
May 16, 4 PM $0.0₅322
+0.89%
$170,844 $87,021
May 16, 3 PM $0.0₅319
-0.90%
$169,335 $86,985
May 16, 2 PM $0.0₅322
+0.00%
$170,880 $87,088
May 16, 1 PM $0.0₅322
+0.00%
$170,881 $86,820
May 16, 12 PM $0.0₅322
-0.03%
$170,899 $85,392
May 16, 11 AM $0.0₅322
+0.04%
$170,953 $84,109
May 16, 10 AM $0.0₅322
-0.01%
$170,881 $83,184
May 16, 9 AM $0.0₅322
-0.01%
$170,881 $82,513
May 16, 8 AM $0.0₅322
-0.06%
$170,913 $81,168
May 16, 7 AM $0.0₅322
+0.04%
$171,002 $81,094
May 16, 6 AM $0.0₅322
+0.01%
$170,965 $80,786
May 16, 5 AM $0.0₅322
+0.07%
$170,950 $80,968
May 16, 4 AM $0.0₅322
+0.00%
$170,860 $80,760