PAWS Historical Data

PAWS Page 30
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0₅305
-0.02%
$ 161,651 $ 89,410
2:27 PM $ 0.0₅305
+0.02%
$ 161,651 $ 89,410
2:26 PM $ 0.0₅305
-0.05%
$ 161,651 $ 89,456
2:25 PM $ 0.0₅305
+0.05%
$ 161,651 $ 89,522
2:24 PM $ 0.0₅305
+0.00%
$ 161,651 $ 89,522
2:23 PM $ 0.0₅305
+0.00%
$ 161,651 $ 89,590
2:22 PM $ 0.0₅305
+0.00%
$ 161,651 $ 89,663
2:21 PM $ 0.0₅305
-0.05%
$ 161,651 $ 89,663
2:20 PM $ 0.0₅305
+0.00%
$ 161,651 $ 89,669
2:19 PM $ 0.0₅305
+0.00%
$ 161,691 $ 89,756
2:18 PM $ 0.0₅305
+0.00%
$ 161,691 $ 89,783
2:17 PM $ 0.0₅305
+0.00%
$ 161,691 $ 89,783
2:16 PM $ 0.0₅305
+0.00%
$ 161,691 $ 89,748
2:15 PM $ 0.0₅305
+0.05%
$ 161,691 $ 89,725
2:14 PM $ 0.0₅305
+0.00%
$ 161,573 $ 89,724
2:13 PM $ 0.0₅305
-0.02%
$ 161,573 $ 89,724
2:12 PM $ 0.0₅305
+0.00%
$ 161,573 $ 89,820
2:11 PM $ 0.0₅305
+0.00%
$ 161,573 $ 89,836
2:10 PM $ 0.0₅305
+0.07%
$ 161,573 $ 89,836
2:09 PM $ 0.0₅305
-0.12%
$ 161,573 $ 89,852
2:08 PM $ 0.0₅305
+0.00%
$ 161,573 $ 89,818
2:07 PM $ 0.0₅305
+0.00%
$ 161,573 $ 89,818
2:06 PM $ 0.0₅305
+0.00%
$ 161,573 $ 89,768
2:05 PM $ 0.0₅305
+0.00%
$ 161,573 $ 89,880
2:04 PM $ 0.0₅305
+0.05%
$ 161,691 $ 89,880
2:03 PM $ 0.0₅305
+0.00%
$ 161,691 $ 89,897
2:02 PM $ 0.0₅305
-0.07%
$ 161,691 $ 89,996
2:01 PM $ 0.0₅305
-0.02%
$ 161,691 $ 90,031
2:00 PM $ 0.0₅305
+0.02%
$ 161,691 $ 90,031
Download