PAWS Historical Data

PAWS Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₅322
+0.00%
$170,866 $80,731
May 16, 2 AM $0.0₅322
-0.01%
$170,881 $79,183
May 16, 1 AM $0.0₅322
+0.03%
$170,881 $79,073
May 16, 12 AM $0.0₅322
-0.02%
$170,815 $77,595
May 15, 11 PM $0.0₅322
-0.02%
$170,816 $75,856
May 15, 10 PM $0.0₅322
+0.01%
$170,846 $74,720
May 15, 9 PM $0.0₅322
+0.01%
$170,817 $73,731
May 15, 8 PM $0.0₅322
-0.05%
$170,806 $73,712
May 15, 7 PM $0.0₅322
+0.18%
$170,892 $74,212
May 15, 6 PM $0.0₅322
+1.24%
$170,591 $75,436
May 15, 5 PM $0.0₅318
+0.05%
$168,494 $77,044
May 15, 4 PM $0.0₅317
-0.23%
$168,413 $78,782
May 15, 3 PM $0.0₅318
+0.02%
$168,799 $78,684
May 15, 2 PM $0.0₅318
-0.62%
$168,799 $79,720
May 15, 1 PM $0.0₅32
-0.01%
$169,845 $80,971
May 15, 12 PM $0.0₅32
+0.00%
$169,859 $82,670
May 15, 11 AM $0.0₅32
+0.00%
$169,859 $83,200
May 15, 10 AM $0.0₅32
-0.44%
$169,873 $82,806
May 15, 9 AM $0.0₅322
-0.08%
$170,630 $83,016
May 15, 8 AM $0.0₅322
-0.01%
$170,761 $84,264
May 15, 7 AM $0.0₅322
+0.14%
$170,772 $83,179
May 15, 6 AM $0.0₅321
-0.22%
$170,497 $82,457
May 15, 5 AM $0.0₅323
+0.03%
$171,226 $82,114
May 15, 4 AM $0.0₅323
+0.04%
$171,173 $81,336
May 15, 3 AM $0.0₅323
+0.00%
$171,107 $81,598
May 15, 2 AM $0.0₅323
-0.22%
$171,107 $82,435
May 15, 1 AM $0.0₅323
+0.06%
$171,491 $82,676
May 15, 12 AM $0.0₅323
+0.07%
$171,426 $83,561
May 14, 11 PM $0.0₅323
+0.01%
$171,309 $84,941
May 14, 10 PM $0.0₅323
-0.19%
$171,287 $86,773
May 14, 9 PM $0.0₅323
+0.07%
$171,616 $87,923
May 14, 8 PM $0.0₅323
-0.32%
$171,480 $89,122
May 14, 7 PM $0.0₅324
+0.68%
$172,033 $89,103
May 14, 6 PM $0.0₅322
+1.56%
$170,876 $89,418
May 14, 5 PM $0.0₅317
-0.57%
$168,157 $88,444
May 14, 4 PM $0.0₅319
+0.18%
$169,246 $88,423
May 14, 3 PM $0.0₅318
-0.62%
$168,933 $88,898
May 14, 2 PM $0.0₅32
+0.11%
$169,986 $88,628
May 14, 1 PM $0.0₅32
-0.03%
$169,782 $89,105
May 14, 12 PM $0.0₅32
-0.04%
$169,835 $89,123
May 14, 11 AM $0.0₅32
+0.02%
$169,911 $89,552
May 14, 10 AM $0.0₅32
-0.32%
$169,873 $90,063
May 14, 9 AM $0.0₅321
-0.98%
$170,411 $89,805
May 14, 8 AM $0.0₅324
+0.03%
$172,093 $89,281
May 14, 7 AM $0.0₅324
-0.20%
$172,048 $90,143
May 14, 6 AM $0.0₅325
+0.01%
$172,350 $90,766
May 14, 5 AM $0.0₅325
-0.94%
$172,334 $91,627
May 14, 4 AM $0.0₅328
-0.02%
$173,970 $92,911
May 14, 3 AM $0.0₅328
+0.06%
$174,011 $92,872
May 14, 2 AM $0.0₅328
-0.06%
$173,909 $93,920