PAWS Historical Data

PAWS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅466
-1.31%
$ 294,650 $ 102,274
Feb 20, 11 PM $ 0.0₅473
-3.15%
$ 299,503 $ 104,314
Feb 20, 10 PM $ 0.0₅488
+3.41%
$ 309,320 $ 103,734
Feb 20, 9 PM $ 0.0₅472
-0.03%
$ 299,129 $ 103,127
Feb 20, 8 PM $ 0.0₅472
+1.01%
$ 299,090 $ 103,279
Feb 20, 7 PM $ 0.0₅467
+1.58%
$ 295,957 $ 103,451
Feb 20, 6 PM $ 0.0₅461
-0.18%
$ 292,092 $ 104,126
Feb 20, 5 PM $ 0.0₅462
-1.64%
$ 293,197 $ 108,498
Feb 20, 4 PM $ 0.0₅471
+2.05%
$ 298,404 $ 108,282
Feb 20, 3 PM $ 0.0₅461
+2.42%
$ 292,423 $ 98,358
Feb 20, 2 PM $ 0.0₅45
-7.34%
$ 285,524 $ 94,237
Feb 20, 1 PM $ 0.0₅486
-3.10%
$ 308,175 $ 89,577
Feb 20, 12 PM $ 0.0₅502
+0.42%
$ 318,018 $ 87,569
Feb 20, 11 AM $ 0.0₅499
+0.19%
$ 316,676 $ 87,894
Feb 20, 10 AM $ 0.0₅499
-0.04%
$ 316,363 $ 87,086
Feb 20, 9 AM $ 0.0₅499
-0.39%
$ 316,458 $ 86,654
Feb 20, 8 AM $ 0.0₅501
+1.06%
$ 316,950 $ 86,764
Feb 20, 7 AM $ 0.0₅497
+1.52%
$ 315,187 $ 86,909
Feb 20, 6 AM $ 0.0₅491
+0.56%
$ 311,073 $ 86,920
Feb 20, 5 AM $ 0.0₅488
-0.21%
$ 309,334 $ 86,669
Feb 20, 4 AM $ 0.0₅489
-1.60%
$ 310,047 $ 86,273
Feb 20, 3 AM $ 0.0₅498
+0.72%
$ 315,590 $ 86,608
Feb 20, 2 AM $ 0.0₅494
+1.24%
$ 312,959 $ 87,480
Feb 20, 1 AM $ 0.0₅488
-0.31%
$ 309,208 $ 87,532
Feb 20, 12 AM $ 0.0₅49
+0.16%
$ 310,624 $ 87,216
Feb 19, 11 PM $ 0.0₅489
-0.43%
$ 309,670 $ 86,785
Feb 19, 10 PM $ 0.0₅493
-0.54%
$ 312,363 $ 85,624
Feb 19, 9 PM $ 0.0₅495
-0.83%
$ 314,053 $ 86,705
Feb 19, 8 PM $ 0.0₅499
+0.34%
$ 316,451 $ 86,241
Feb 19, 7 PM $ 0.0₅497
-2.54%
$ 315,064 $ 85,731
Feb 19, 6 PM $ 0.0₅51
-6.60%
$ 323,176 $ 84,574
Feb 19, 5 PM $ 0.0₅546
-2.18%
$ 346,018 $ 79,786
Feb 19, 4 PM $ 0.0₅558
+0.16%
$ 353,501 $ 87,747
Feb 19, 3 PM $ 0.0₅557
-0.40%
$ 353,160 $ 79,974
Feb 19, 2 PM $ 0.0₅561
+0.56%
$ 355,780 $ 80,977
Feb 19, 1 PM $ 0.0₅558
+0.08%
$ 354,090 $ 82,065
Feb 19, 12 PM $ 0.0₅558
-1.07%
$ 352,336 $ 82,123
Feb 19, 11 AM $ 0.0₅564
-0.37%
$ 357,069 $ 82,009
Feb 19, 10 AM $ 0.0₅567
-0.64%
$ 359,358 $ 82,255
Feb 19, 9 AM $ 0.0₅569
+0.44%
$ 359,620 $ 82,300
Feb 19, 8 AM $ 0.0₅566
-0.50%
$ 358,783 $ 83,468
Feb 19, 7 AM $ 0.0₅569
-1.92%
$ 360,580 $ 82,991
Feb 19, 6 AM $ 0.0₅58
+1.00%
$ 367,632 $ 83,646
Feb 19, 5 AM $ 0.0₅574
+0.29%
$ 363,995 $ 84,215
Feb 19, 4 AM $ 0.0₅573
+0.61%
$ 363,361 $ 84,630
Feb 19, 3 AM $ 0.0₅57
+0.97%
$ 361,581 $ 84,379
Feb 19, 2 AM $ 0.0₅565
-2.15%
$ 358,108 $ 84,435
Feb 19, 1 AM $ 0.0₅579
-0.44%
$ 366,820 $ 83,612
Feb 19, 12 AM $ 0.0₅582
+0.36%
$ 368,820 $ 83,749
Feb 18, 11 PM $ 0.0₅58
-0.30%
$ 366,571 $ 82,306