PAWS Historical Data

PAWS Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0₅328
-0.06%
$173,909 $93,920
May 14, 1 AM $0.0₅328
-0.05%
$174,014 $95,206
May 14, 12 AM $0.0₅328
-0.04%
$174,102 $96,195
May 13, 11 PM $0.0₅328
+0.60%
$174,166 $96,193
May 13, 10 PM $0.0₅326
+0.05%
$173,159 $94,882
May 13, 9 PM $0.0₅326
-0.61%
$173,072 $94,585
May 13, 8 PM $0.0₅328
+0.59%
$174,117 $93,875
May 13, 7 PM $0.0₅326
-2.60%
$173,199 $95,015
May 13, 6 PM $0.0₅335
+0.33%
$177,814 $93,941
May 13, 5 PM $0.0₅334
+0.15%
$177,214 $93,521
May 13, 4 PM $0.0₅334
+0.23%
$177,016 $92,770
May 13, 3 PM $0.0₅333
-0.43%
$176,608 $92,941
May 13, 2 PM $0.0₅335
+5.36%
$177,540 $93,033
May 13, 1 PM $0.0₅318
+0.14%
$168,513 $92,871
May 13, 12 PM $0.0₅317
+0.33%
$168,248 $93,337
May 13, 11 AM $0.0₅316
+0.32%
$167,698 $94,499
May 13, 10 AM $0.0₅315
+0.44%
$167,203 $94,913
May 13, 9 AM $0.0₅314
+1.27%
$166,478 $95,407
May 13, 8 AM $0.0₅31
+0.04%
$164,373 $95,611
May 13, 7 AM $0.0₅31
+0.03%
$164,304 $95,780
May 13, 6 AM $0.0₅31
-0.13%
$164,231 $95,786
May 13, 5 AM $0.0₅31
+0.13%
$164,446 $95,647
May 13, 4 AM $0.0₅31
-0.16%
$164,232 $94,950
May 13, 3 AM $0.0₅31
+0.03%
$164,515 $95,331
May 13, 2 AM $0.0₅31
+0.05%
$164,427 $94,846
May 13, 1 AM $0.0₅31
-0.13%
$164,338 $93,781
May 13, 12 AM $0.0₅31
+0.06%
$164,515 $93,507
May 12, 11 PM $0.0₅31
+0.07%
$164,408 $94,098
May 12, 10 PM $0.0₅31
+0.34%
$164,213 $94,859
May 12, 9 PM $0.0₅308
-0.12%
$163,663 $94,445
May 12, 8 PM $0.0₅309
-1.17%
$163,803 $94,489
May 12, 7 PM $0.0₅312
+0.02%
$165,731 $94,250
May 12, 6 PM $0.0₅312
-0.16%
$165,696 $96,077
May 12, 5 PM $0.0₅314
-0.11%
$166,656 $96,090
May 12, 4 PM $0.0₅314
-0.18%
$166,789 $95,824
May 12, 3 PM $0.0₅315
-0.78%
$167,130 $94,929
May 12, 2 PM $0.0₅318
-0.98%
$168,475 $94,489
May 12, 1 PM $0.0₅321
-3.03%
$170,135 $93,592
May 12, 12 PM $0.0₅331
+0.45%
$175,446 $93,625
May 12, 11 AM $0.0₅329
-0.03%
$174,645 $93,477
May 12, 10 AM $0.0₅329
+0.00%
$174,703 $94,529
May 12, 9 AM $0.0₅329
+0.01%
$174,664 $94,752
May 12, 8 AM $0.0₅329
+0.16%
$174,684 $94,619
May 12, 7 AM $0.0₅329
+0.43%
$174,399 $93,431
May 12, 6 AM $0.0₅327
+0.10%
$173,658 $92,684
May 12, 5 AM $0.0₅327
-0.18%
$173,463 $91,956
May 12, 4 AM $0.0₅328
+0.99%
$173,796 $92,901
May 12, 3 AM $0.0₅324
+0.01%
$172,101 $92,795
May 12, 2 AM $0.0₅324
-0.28%
$172,066 $92,976
May 12, 1 AM $0.0₅325
-0.08%
$172,523 $92,307