PAWS Historical Data

PAWS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅58
-0.30%
$ 366,571 $ 82,306
Feb 18, 10 PM $ 0.0₅581
-2.98%
$ 369,224 $ 81,758
Feb 18, 9 PM $ 0.0₅599
-0.77%
$ 379,811 $ 80,815
Feb 18, 8 PM $ 0.0₅604
-0.33%
$ 382,969 $ 80,786
Feb 18, 7 PM $ 0.0₅606
+0.59%
$ 384,246 $ 80,347
Feb 18, 6 PM $ 0.0₅603
+0.81%
$ 382,142 $ 80,659
Feb 18, 5 PM $ 0.0₅597
+0.04%
$ 378,652 $ 81,223
Feb 18, 4 PM $ 0.0₅597
+0.32%
$ 378,498 $ 74,333
Feb 18, 3 PM $ 0.0₅596
-1.05%
$ 377,718 $ 86,987
Feb 18, 2 PM $ 0.0₅602
-1.11%
$ 381,572 $ 85,991
Feb 18, 1 PM $ 0.0₅61
-1.60%
$ 386,614 $ 83,977
Feb 18, 12 PM $ 0.0₅62
+0.73%
$ 392,890 $ 83,531
Feb 18, 11 AM $ 0.0₅615
-1.27%
$ 389,633 $ 83,202
Feb 18, 10 AM $ 0.0₅623
+0.57%
$ 394,834 $ 82,798
Feb 18, 9 AM $ 0.0₅617
-2.11%
$ 391,096 $ 83,473
Feb 18, 8 AM $ 0.0₅628
-1.62%
$ 398,130 $ 85,430
Feb 18, 7 AM $ 0.0₅638
-1.26%
$ 404,684 $ 85,279
Feb 18, 6 AM $ 0.0₅646
-0.35%
$ 409,853 $ 85,066
Feb 18, 5 AM $ 0.0₅649
-0.93%
$ 410,402 $ 84,034
Feb 18, 4 AM $ 0.0₅655
-0.69%
$ 415,146 $ 83,760
Feb 18, 3 AM $ 0.0₅66
-0.37%
$ 418,164 $ 83,604
Feb 18, 2 AM $ 0.0₅662
-1.19%
$ 419,726 $ 83,029
Feb 18, 1 AM $ 0.0₅67
-1.11%
$ 424,781 $ 83,257
Feb 18, 12 AM $ 0.0₅678
-0.86%
$ 429,830 $ 83,271
Feb 17, 11 PM $ 0.0₅684
+0.35%
$ 433,826 $ 82,974
Feb 17, 10 PM $ 0.0₅681
-0.31%
$ 432,069 $ 83,006
Feb 17, 9 PM $ 0.0₅684
-0.46%
$ 433,856 $ 82,516
Feb 17, 8 PM $ 0.0₅687
+0.05%
$ 435,840 $ 82,259
Feb 17, 7 PM $ 0.0₅687
-0.64%
$ 435,605 $ 82,400
Feb 17, 6 PM $ 0.0₅692
-0.93%
$ 438,430 $ 82,177
Feb 17, 5 PM $ 0.0₅698
+2.22%
$ 442,547 $ 82,409
Feb 17, 4 PM $ 0.0₅683
+0.82%
$ 432,936 $ 80,581
Feb 17, 3 PM $ 0.0₅676
-1.42%
$ 428,449 $ 67,256
Feb 17, 2 PM $ 0.0₅685
-0.78%
$ 434,092 $ 75,640
Feb 17, 1 PM $ 0.0₅691
+0.62%
$ 437,212 $ 76,013
Feb 17, 12 PM $ 0.0₅688
-1.59%
$ 436,033 $ 76,025
Feb 17, 11 AM $ 0.0₅699
-1.79%
$ 443,080 $ 75,781
Feb 17, 10 AM $ 0.0₅712
-1.77%
$ 452,154 $ 76,355
Feb 17, 9 AM $ 0.0₅728
-0.64%
$ 461,357 $ 76,514
Feb 17, 8 AM $ 0.0₅733
-0.61%
$ 464,485 $ 73,213
Feb 17, 7 AM $ 0.0₅735
-0.07%
$ 466,172 $ 72,981
Feb 17, 6 AM $ 0.0₅733
-0.17%
$ 466,643 $ 73,332
Feb 17, 5 AM $ 0.0₅734
+0.29%
$ 465,544 $ 73,716
Feb 17, 4 AM $ 0.0₅729
-0.72%
$ 462,397 $ 74,665
Feb 17, 3 AM $ 0.0₅735
+0.23%
$ 465,749 $ 75,211
Feb 17, 2 AM $ 0.0₅733
-0.41%
$ 464,662 $ 75,627
Feb 17, 1 AM $ 0.0₅736
+0.11%
$ 466,574 $ 75,131
Feb 17, 12 AM $ 0.0₅735
+0.36%
$ 466,040 $ 74,394
Feb 16, 11 PM $ 0.0₅732
+0.35%
$ 465,210 $ 74,477
Feb 16, 10 PM $ 0.0₅73
-0.14%
$ 463,085 $ 74,605