PAWS Historical Data

PAWS Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₅325
-0.08%
$172,523 $92,307
May 12, 12 AM $0.0₅325
+0.82%
$172,666 $91,207
May 11, 11 PM $0.0₅323
+0.08%
$171,314 $90,984
May 11, 10 PM $0.0₅323
-0.01%
$171,128 $90,189
May 11, 9 PM $0.0₅323
+0.01%
$171,164 $90,541
May 11, 8 PM $0.0₅323
-0.49%
$171,146 $90,442
May 11, 7 PM $0.0₅324
+1.98%
$171,984 $89,398
May 11, 6 PM $0.0₅318
-0.01%
$168,636 $87,326
May 11, 5 PM $0.0₅318
-0.01%
$168,653 $87,029
May 11, 4 PM $0.0₅318
-0.72%
$168,672 $86,795
May 11, 3 PM $0.0₅32
-0.21%
$169,890 $87,497
May 11, 2 PM $0.0₅321
+0.07%
$170,263 $87,841
May 11, 1 PM $0.0₅321
-0.51%
$170,155 $88,513
May 11, 12 PM $0.0₅322
-0.04%
$171,024 $89,302
May 11, 11 AM $0.0₅322
+0.06%
$171,004 $88,802
May 11, 10 AM $0.0₅322
+1.29%
$171,006 $87,723
May 11, 9 AM $0.0₅318
+0.11%
$168,812 $87,060
May 11, 8 AM $0.0₅318
+0.01%
$168,582 $88,057
May 11, 7 AM $0.0₅318
+0.15%
$168,565 $89,043
May 11, 6 AM $0.0₅317
+0.10%
$168,318 $88,741
May 11, 5 AM $0.0₅317
+1.22%
$168,208 $88,647
May 11, 4 AM $0.0₅313
+0.02%
$166,176 $87,858
May 11, 3 AM $0.0₅313
-0.59%
$166,213 $87,671
May 11, 2 AM $0.0₅315
+0.02%
$167,205 $87,906
May 11, 1 AM $0.0₅315
-0.01%
$167,167 $89,036
May 11, 12 AM $0.0₅315
+0.46%
$167,224 $89,652
May 10, 11 PM $0.0₅314
+1.18%
$166,482 $88,562
May 10, 10 PM $0.0₅31
+0.48%
$164,534 $88,819
May 10, 9 PM $0.0₅309
-0.23%
$163,741 $89,026
May 10, 8 PM $0.0₅309
+0.13%
$164,141 $88,957
May 10, 7 PM $0.0₅309
+0.17%
$163,913 $89,764
May 10, 6 PM $0.0₅308
+0.19%
$163,630 $89,846
May 10, 5 PM $0.0₅308
+0.05%
$163,368 $90,462
May 10, 4 PM $0.0₅308
-0.15%
$163,275 $91,874
May 10, 3 PM $0.0₅308
+0.01%
$163,524 $90,762
May 10, 2 PM $0.0₅308
+0.04%
$163,507 $90,212
May 10, 1 PM $0.0₅308
+1.82%
$163,436 $89,483
May 10, 12 PM $0.0₅303
-0.02%
$160,518 $86,967
May 10, 11 AM $0.0₅303
+0.39%
$160,553 $86,910
May 10, 10 AM $0.0₅302
-0.30%
$159,953 $87,066
May 10, 9 AM $0.0₅302
-0.72%
$160,412 $86,820
May 10, 8 AM $0.0₅305
+0.46%
$161,580 $85,803
May 10, 7 AM $0.0₅303
+0.00%
$160,835 $85,500
May 10, 6 AM $0.0₅303
-0.01%
$160,835 $86,404
May 10, 5 AM $0.0₅303
+0.05%
$160,852 $86,854
May 10, 4 AM $0.0₅303
+0.01%
$160,835 $86,909
May 10, 3 AM $0.0₅303
-0.02%
$160,801 $87,633
May 10, 2 AM $0.0₅303
+0.03%
$160,835 $88,157
May 10, 1 AM $0.0₅303
+0.01%
$160,785 $86,324
May 10, 12 AM $0.0₅303
-0.01%
$160,754 $86,332