PAWS Historical Data

PAWS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅732
+0.35%
$ 465,210 $ 74,477
Feb 16, 10 PM $ 0.0₅73
-0.14%
$ 463,085 $ 74,605
Feb 16, 9 PM $ 0.0₅73
+0.25%
$ 463,073 $ 74,691
Feb 16, 8 PM $ 0.0₅727
+0.43%
$ 462,048 $ 75,058
Feb 16, 7 PM $ 0.0₅723
-0.49%
$ 458,200 $ 75,020
Feb 16, 6 PM $ 0.0₅726
-0.36%
$ 460,461 $ 75,156
Feb 16, 5 PM $ 0.0₅726
+0.33%
$ 460,262 $ 74,883
Feb 16, 4 PM $ 0.0₅725
+0.25%
$ 459,734 $ 75,103
Feb 16, 3 PM $ 0.0₅723
-0.07%
$ 458,570 $ 76,232
Feb 16, 2 PM $ 0.0₅723
+0.52%
$ 458,501 $ 68,280
Feb 16, 1 PM $ 0.0₅72
-1.00%
$ 456,380 $ 68,421
Feb 16, 12 PM $ 0.0₅727
-0.06%
$ 460,991 $ 68,474
Feb 16, 11 AM $ 0.0₅728
-0.20%
$ 461,111 $ 68,740
Feb 16, 10 AM $ 0.0₅729
+0.00%
$ 462,840 $ 68,754
Feb 16, 9 AM $ 0.0₅729
+0.28%
$ 462,962 $ 68,272
Feb 16, 8 AM $ 0.0₅727
-0.26%
$ 461,054 $ 67,960
Feb 16, 7 AM $ 0.0₅729
+0.36%
$ 462,166 $ 68,315
Feb 16, 6 AM $ 0.0₅726
+0.10%
$ 460,527 $ 67,826
Feb 16, 5 AM $ 0.0₅727
-0.86%
$ 460,935 $ 67,337
Feb 16, 4 AM $ 0.0₅733
+0.26%
$ 464,443 $ 66,890
Feb 16, 3 AM $ 0.0₅73
+0.07%
$ 462,803 $ 66,950
Feb 16, 2 AM $ 0.0₅73
-0.36%
$ 462,762 $ 66,241
Feb 16, 1 AM $ 0.0₅733
-0.21%
$ 464,430 $ 66,176
Feb 16, 12 AM $ 0.0₅734
+1.11%
$ 465,388 $ 66,628
Feb 15, 11 PM $ 0.0₅726
-0.72%
$ 459,811 $ 66,253
Feb 15, 10 PM $ 0.0₅731
-0.36%
$ 463,584 $ 66,195
Feb 15, 9 PM $ 0.0₅733
+0.41%
$ 464,901 $ 66,835
Feb 15, 8 PM $ 0.0₅731
-0.32%
$ 463,257 $ 66,561
Feb 15, 7 PM $ 0.0₅733
-0.31%
$ 464,708 $ 66,809
Feb 15, 6 PM $ 0.0₅736
-0.29%
$ 466,004 $ 67,128
Feb 15, 5 PM $ 0.0₅738
+0.63%
$ 467,975 $ 66,129
Feb 15, 4 PM $ 0.0₅733
+0.61%
$ 464,780 $ 66,163
Feb 15, 3 PM $ 0.0₅727
+0.48%
$ 461,874 $ 65,002
Feb 15, 2 PM $ 0.0₅725
-0.44%
$ 458,673 $ 64,212
Feb 15, 1 PM $ 0.0₅728
-0.50%
$ 461,802 $ 63,608
Feb 15, 12 PM $ 0.0₅731
+0.05%
$ 463,743 $ 63,584
Feb 15, 11 AM $ 0.0₅731
+0.25%
$ 463,408 $ 63,104
Feb 15, 10 AM $ 0.0₅729
-0.33%
$ 462,264 $ 62,765
Feb 15, 9 AM $ 0.0₅732
-0.34%
$ 463,791 $ 62,575
Feb 15, 8 AM $ 0.0₅734
+0.21%
$ 465,344 $ 62,514
Feb 15, 7 AM $ 0.0₅732
-0.46%
$ 465,018 $ 62,335
Feb 15, 6 AM $ 0.0₅738
-0.34%
$ 468,357 $ 62,052
Feb 15, 5 AM $ 0.0₅74
+0.25%
$ 470,385 $ 62,296
Feb 15, 4 AM $ 0.0₅738
-0.04%
$ 468,723 $ 63,012
Feb 15, 3 AM $ 0.0₅738
-0.39%
$ 468,045 $ 62,187
Feb 15, 2 AM $ 0.0₅741
+0.32%
$ 469,873 $ 62,970
Feb 15, 1 AM $ 0.0₅739
+0.77%
$ 467,022 $ 63,161
Feb 15, 12 AM $ 0.0₅733
+0.25%
$ 462,918 $ 62,997
Feb 14, 11 PM $ 0.0₅731
+0.46%
$ 463,640 $ 62,695
Feb 14, 10 PM $ 0.0₅728
-0.21%
$ 461,531 $ 62,569