PAWS Historical Data

PAWS Page 34
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.0₅303
+0.12%
$160,785 $87,105
May 9, 10 PM $0.0₅303
-0.54%
$160,663 $86,200
May 9, 9 PM $0.0₅305
-0.12%
$161,554 $85,847
May 9, 8 PM $0.0₅305
-0.30%
$161,740 $86,585
May 9, 7 PM $0.0₅306
-0.14%
$162,234 $86,047
May 9, 6 PM $0.0₅306
+0.00%
$162,479 $86,610
May 9, 5 PM $0.0₅306
+0.99%
$162,482 $86,796
May 9, 4 PM $0.0₅303
+0.01%
$160,890 $86,535
May 9, 3 PM $0.0₅303
+0.45%
$160,873 $87,447
May 9, 2 PM $0.0₅302
-0.07%
$160,253 $89,006
May 9, 1 PM $0.0₅302
-0.12%
$160,341 $90,069
May 9, 12 PM $0.0₅303
+0.02%
$160,536 $91,936
May 9, 11 AM $0.0₅303
+0.60%
$160,607 $93,152
May 9, 10 AM $0.0₅301
-0.23%
$159,652 $93,371
May 9, 9 AM $0.0₅302
-0.31%
$160,077 $93,696
May 9, 8 AM $0.0₅303
+0.01%
$160,571 $93,253
May 9, 7 AM $0.0₅303
-0.01%
$160,555 $93,673
May 9, 6 AM $0.0₅303
+0.45%
$160,608 $93,828
May 9, 5 AM $0.0₅301
-0.29%
$159,933 $94,545
May 9, 4 AM $0.0₅302
+2.32%
$160,336 $93,964
May 9, 3 AM $0.0₅295
-0.47%
$156,753 $92,880
May 9, 2 AM $0.0₅297
-0.07%
$157,355 $91,613
May 9, 1 AM $0.0₅297
+0.05%
$157,390 $92,986
May 9, 12 AM $0.0₅297
-0.02%
$157,319 $93,621
May 8, 11 PM $0.0₅296
+0.73%
$157,252 $93,578
May 8, 10 PM $0.0₅294
-0.13%
$156,118 $94,043
May 8, 9 PM $0.0₅295
+0.04%
$156,326 $94,699
May 8, 8 PM $0.0₅295
+0.01%
$156,288 $94,894
May 8, 7 PM $0.0₅295
-0.01%
$156,270 $95,063
May 8, 6 PM $0.0₅295
-0.89%
$156,330 $95,004
May 8, 5 PM $0.0₅297
+0.14%
$157,740 $94,699
May 8, 4 PM $0.0₅297
+0.11%
$157,494 $94,309
May 8, 3 PM $0.0₅297
+0.50%
$157,303 $93,827
May 8, 2 PM $0.0₅295
+0.35%
$156,520 $92,228
May 8, 1 PM $0.0₅294
-3.20%
$155,957 $91,740
May 8, 12 PM $0.0₅304
-0.53%
$161,052 $91,180
May 8, 11 AM $0.0₅305
-1.07%
$161,847 $89,320
May 8, 10 AM $0.0₅308
-0.42%
$163,596 $88,740
May 8, 9 AM $0.0₅31
-0.03%
$164,268 $88,831
May 8, 8 AM $0.0₅31
+1.24%
$164,321 $89,533
May 8, 7 AM $0.0₅306
+0.47%
$162,343 $89,666
May 8, 6 AM $0.0₅305
+2.33%
$161,565 $89,863
May 8, 5 AM $0.0₅298
-0.11%
$157,868 $92,046
May 8, 4 AM $0.0₅298
+0.08%
$158,096 $92,501
May 8, 3 AM $0.0₅298
+0.14%
$157,932 $92,053
May 8, 2 AM $0.0₅297
+0.17%
$157,686 $91,776
May 8, 1 AM $0.0₅297
+0.41%
$157,440 $91,410
May 8, 12 AM $0.0₅295
+0.46%
$156,769 $91,449
May 7, 11 PM $0.0₅294
-0.01%
$156,046 $91,990
May 7, 10 PM $0.0₅294
-0.42%
$156,103 $92,110