PAWS Historical Data

PAWS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅734
-0.49%
$ 465,592 $ 91,416
Feb 10, 7 PM $ 0.0₅738
+0.68%
$ 467,881 $ 91,115
Feb 10, 6 PM $ 0.0₅733
-0.66%
$ 464,884 $ 90,271
Feb 10, 5 PM $ 0.0₅738
+3.21%
$ 467,877 $ 89,421
Feb 10, 4 PM $ 0.0₅714
+3.23%
$ 452,794 $ 85,286
Feb 10, 3 PM $ 0.0₅692
+2.71%
$ 438,646 $ 83,759
Feb 10, 2 PM $ 0.0₅672
+3.83%
$ 425,921 $ 82,816
Feb 10, 1 PM $ 0.0₅647
+2.13%
$ 410,195 $ 81,899
Feb 10, 12 PM $ 0.0₅633
+2.23%
$ 401,623 $ 81,031
Feb 10, 11 AM $ 0.0₅62
+2.48%
$ 392,858 $ 79,152
Feb 10, 10 AM $ 0.0₅605
+0.63%
$ 383,333 $ 76,018
Feb 10, 9 AM $ 0.0₅601
-0.59%
$ 380,860 $ 62,781
Feb 10, 8 AM $ 0.0₅604
+0.44%
$ 383,168 $ 63,384
Feb 10, 7 AM $ 0.0₅604
+0.60%
$ 382,886 $ 71,868
Feb 10, 6 AM $ 0.0₅6
-0.61%
$ 380,643 $ 72,348
Feb 10, 5 AM $ 0.0₅604
+1.58%
$ 382,944 $ 71,672
Feb 10, 4 AM $ 0.0₅595
+0.32%
$ 376,976 $ 71,789
Feb 10, 3 AM $ 0.0₅593
-0.62%
$ 376,326 $ 71,772
Feb 10, 2 AM $ 0.0₅597
-1.10%
$ 378,218 $ 72,679
Feb 10, 1 AM $ 0.0₅605
+0.29%
$ 383,315 $ 72,784
Feb 10, 12 AM $ 0.0₅603
-0.03%
$ 382,219 $ 72,712
Feb 9, 11 PM $ 0.0₅603
-0.17%
$ 381,922 $ 72,646
Feb 9, 10 PM $ 0.0₅604
-0.73%
$ 382,960 $ 72,515
Feb 9, 9 PM $ 0.0₅608
-0.34%
$ 385,789 $ 73,086
Feb 9, 8 PM $ 0.0₅61
+0.47%
$ 387,048 $ 73,089
Feb 9, 7 PM $ 0.0₅608
+0.35%
$ 384,770 $ 73,633
Feb 9, 6 PM $ 0.0₅607
+0.85%
$ 384,537 $ 74,253
Feb 9, 5 PM $ 0.0₅601
-1.57%
$ 380,797 $ 73,867
Feb 9, 4 PM $ 0.0₅612
+0.80%
$ 386,957 $ 73,375
Feb 9, 3 PM $ 0.0₅607
+1.53%
$ 384,762 $ 73,853
Feb 9, 2 PM $ 0.0₅598
+0.88%
$ 378,976 $ 73,496
Feb 9, 1 PM $ 0.0₅592
+0.64%
$ 375,568 $ 73,454
Feb 9, 12 PM $ 0.0₅589
-0.23%
$ 373,179 $ 74,339
Feb 9, 11 AM $ 0.0₅59
-0.05%
$ 374,030 $ 74,579
Feb 9, 10 AM $ 0.0₅59
-1.13%
$ 374,324 $ 74,448
Feb 9, 9 AM $ 0.0₅597
-1.00%
$ 378,601 $ 74,675
Feb 9, 8 AM $ 0.0₅605
-0.70%
$ 383,358 $ 74,696
Feb 9, 7 AM $ 0.0₅609
+1.16%
$ 386,209 $ 65,917
Feb 9, 6 AM $ 0.0₅602
+0.29%
$ 381,053 $ 65,154
Feb 9, 5 AM $ 0.0₅6
+0.09%
$ 381,171 $ 65,693
Feb 9, 4 AM $ 0.0₅6
+0.58%
$ 380,469 $ 65,879
Feb 9, 3 AM $ 0.0₅597
-0.17%
$ 378,321 $ 65,605
Feb 9, 2 AM $ 0.0₅598
+0.32%
$ 378,973 $ 64,846
Feb 9, 1 AM $ 0.0₅597
+0.68%
$ 378,417 $ 65,440
Feb 9, 12 AM $ 0.0₅593
+0.85%
$ 375,938 $ 65,544
Feb 8, 11 PM $ 0.0₅588
+0.27%
$ 372,778 $ 65,700
Feb 8, 10 PM $ 0.0₅586
+0.38%
$ 372,760 $ 65,026
Feb 8, 9 PM $ 0.0₅584
-0.61%
$ 370,396 $ 64,799
Feb 8, 8 PM $ 0.0₅587
+0.77%
$ 372,264 $ 64,719
Feb 8, 7 PM $ 0.0₅583
-0.77%
$ 369,896 $ 64,721