PAWS Historical Data

PAWS Page 37
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0₅287
-0.02%
$152,330 $90,052
May 3, 5 PM $0.0₅287
+0.05%
$152,414 $88,782
May 3, 4 PM $0.0₅287
+0.22%
$152,329 $88,957
May 3, 3 PM $0.0₅286
+0.23%
$151,995 $88,186
May 3, 2 PM $0.0₅286
-0.14%
$151,650 $88,080
May 3, 1 PM $0.0₅286
+0.25%
$151,857 $88,209
May 3, 12 PM $0.0₅286
+0.06%
$151,534 $88,168
May 3, 11 AM $0.0₅285
+0.15%
$151,462 $88,379
May 3, 10 AM $0.0₅285
-0.05%
$151,252 $88,100
May 3, 9 AM $0.0₅285
+0.56%
$151,289 $87,202
May 3, 8 AM $0.0₅284
+0.00%
$150,474 $85,956
May 3, 7 AM $0.0₅284
+0.00%
$150,471 $86,315
May 3, 6 AM $0.0₅284
-0.01%
$150,471 $86,419
May 3, 5 AM $0.0₅284
-0.11%
$150,508 $87,028
May 3, 4 AM $0.0₅284
+0.66%
$150,722 $87,652
May 3, 3 AM $0.0₅282
+0.22%
$149,784 $86,525
May 3, 2 AM $0.0₅282
+0.00%
$149,429 $85,800
May 3, 1 AM $0.0₅282
+0.01%
$149,432 $85,071
May 3, 12 AM $0.0₅282
+0.01%
$149,417 $84,742
May 2, 11 PM $0.0₅282
+0.00%
$149,417 $85,326
May 2, 10 PM $0.0₅282
+0.01%
$149,396 $85,610
May 2, 9 PM $0.0₅282
+0.00%
$149,412 $85,156
May 2, 8 PM $0.0₅282
-0.02%
$149,417 $85,175
May 2, 7 PM $0.0₅282
+0.65%
$149,470 $85,474
May 2, 6 PM $0.0₅28
+0.00%
$148,510 $85,332
May 2, 5 PM $0.0₅28
+0.03%
$148,510 $85,596
May 2, 4 PM $0.0₅28
-0.01%
$148,462 $85,974
May 2, 3 PM $0.0₅28
+0.00%
$148,462 $86,335
May 2, 2 PM $0.0₅28
+0.00%
$148,463 $87,101
May 2, 1 PM $0.0₅28
-0.04%
$148,448 $86,977
May 2, 12 PM $0.0₅28
+0.00%
$148,479 $87,401
May 2, 11 AM $0.0₅28
+0.97%
$148,494 $87,130
May 2, 10 AM $0.0₅277
-1.90%
$147,071 $86,843
May 2, 9 AM $0.0₅283
+0.08%
$149,913 $86,143
May 2, 8 AM $0.0₅282
-0.22%
$149,795 $86,497
May 2, 7 AM $0.0₅283
+0.11%
$150,125 $86,598
May 2, 6 AM $0.0₅283
+0.01%
$150,007 $86,315
May 2, 5 AM $0.0₅283
+0.08%
$149,990 $85,972
May 2, 4 AM $0.0₅282
-0.96%
$149,862 $85,303
May 2, 3 AM $0.0₅285
+0.05%
$151,316 $87,226
May 2, 2 AM $0.0₅285
+0.00%
$151,314 $88,283
May 2, 1 AM $0.0₅285
-1.48%
$151,314 $88,104
May 2, 12 AM $0.0₅289
-0.04%
$153,466 $88,650
May 1, 11 PM $0.0₅289
-0.06%
$153,534 $88,481
May 1, 10 PM $0.0₅29
+0.05%
$153,625 $88,283
May 1, 9 PM $0.0₅289
-0.04%
$153,549 $88,729
May 1, 8 PM $0.0₅29
-0.14%
$153,609 $89,137
May 1, 7 PM $0.0₅29
-0.01%
$153,875 $88,708
May 1, 6 PM $0.0₅29
+0.13%
$153,885 $88,962
May 1, 5 PM $0.0₅29
-0.17%
$153,700 $89,915