PAWS Historical Data

PAWS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅583
-0.77%
$ 369,896 $ 64,721
Feb 8, 6 PM $ 0.0₅588
+0.11%
$ 372,764 $ 64,002
Feb 8, 5 PM $ 0.0₅587
+0.44%
$ 372,385 $ 63,897
Feb 8, 4 PM $ 0.0₅585
+0.00%
$ 370,864 $ 75,890
Feb 8, 3 PM $ 0.0₅586
+0.75%
$ 371,274 $ 75,614
Feb 8, 2 PM $ 0.0₅581
+0.15%
$ 368,525 $ 75,726
Feb 8, 1 PM $ 0.0₅58
+0.11%
$ 367,990 $ 75,250
Feb 8, 12 PM $ 0.0₅58
-0.16%
$ 367,657 $ 73,673
Feb 8, 11 AM $ 0.0₅581
+0.15%
$ 368,265 $ 73,138
Feb 8, 10 AM $ 0.0₅58
+0.00%
$ 367,721 $ 73,049
Feb 8, 9 AM $ 0.0₅579
-0.58%
$ 366,822 $ 72,877
Feb 8, 8 AM $ 0.0₅582
-0.27%
$ 368,956 $ 72,226
Feb 8, 7 AM $ 0.0₅583
-0.64%
$ 369,937 $ 72,156
Feb 8, 6 AM $ 0.0₅587
+0.11%
$ 372,328 $ 71,936
Feb 8, 5 AM $ 0.0₅587
-0.08%
$ 371,924 $ 71,384
Feb 8, 4 AM $ 0.0₅587
+0.99%
$ 372,174 $ 70,914
Feb 8, 3 AM $ 0.0₅581
-1.66%
$ 368,624 $ 70,549
Feb 8, 2 AM $ 0.0₅591
+0.50%
$ 374,835 $ 70,733
Feb 8, 1 AM $ 0.0₅588
-0.14%
$ 372,557 $ 69,749
Feb 8, 12 AM $ 0.0₅589
+0.35%
$ 373,157 $ 69,503
Feb 7, 11 PM $ 0.0₅587
-0.85%
$ 372,166 $ 68,917
Feb 7, 10 PM $ 0.0₅592
-0.34%
$ 375,345 $ 68,982
Feb 7, 9 PM $ 0.0₅594
+0.12%
$ 376,953 $ 68,583
Feb 7, 8 PM $ 0.0₅593
-1.46%
$ 376,177 $ 69,058
Feb 7, 7 PM $ 0.0₅602
+0.63%
$ 381,764 $ 68,296
Feb 7, 6 PM $ 0.0₅598
-0.01%
$ 379,294 $ 68,017
Feb 7, 5 PM $ 0.0₅598
+0.53%
$ 380,236 $ 67,835
Feb 7, 4 PM $ 0.0₅594
-0.50%
$ 376,853 $ 56,547
Feb 7, 3 PM $ 0.0₅597
-0.15%
$ 379,174 $ 56,890
Feb 7, 2 PM $ 0.0₅598
+1.02%
$ 379,737 $ 56,422
Feb 7, 1 PM $ 0.0₅592
-0.51%
$ 375,593 $ 56,865
Feb 7, 12 PM $ 0.0₅595
-0.37%
$ 377,531 $ 56,767
Feb 7, 11 AM $ 0.0₅597
+0.99%
$ 378,616 $ 56,743
Feb 7, 10 AM $ 0.0₅591
-1.52%
$ 374,737 $ 57,146
Feb 7, 9 AM $ 0.0₅6
-0.04%
$ 380,347 $ 57,514
Feb 7, 8 AM $ 0.0₅599
+0.40%
$ 379,938 $ 58,039
Feb 7, 7 AM $ 0.0₅597
+0.77%
$ 378,413 $ 58,522
Feb 7, 6 AM $ 0.0₅594
-0.24%
$ 376,429 $ 59,009
Feb 7, 5 AM $ 0.0₅595
-0.71%
$ 377,333 $ 59,542
Feb 7, 4 AM $ 0.0₅599
+0.41%
$ 379,474 $ 59,776
Feb 7, 3 AM $ 0.0₅596
+0.25%
$ 377,619 $ 59,792
Feb 7, 2 AM $ 0.0₅594
-0.44%
$ 376,663 $ 59,557
Feb 7, 1 AM $ 0.0₅597
-0.26%
$ 378,201 $ 60,072
Feb 7, 12 AM $ 0.0₅598
+0.37%
$ 379,178 $ 60,300
Feb 6, 11 PM $ 0.0₅596
-0.12%
$ 377,833 $ 60,833
Feb 6, 10 PM $ 0.0₅597
-0.14%
$ 378,293 $ 61,195
Feb 6, 9 PM $ 0.0₅598
+0.61%
$ 378,821 $ 61,177
Feb 6, 8 PM $ 0.0₅596
-0.37%
$ 377,775 $ 60,814
Feb 6, 7 PM $ 0.0₅597
-0.16%
$ 378,232 $ 61,247
Feb 6, 6 PM $ 0.0₅598
-0.40%
$ 379,316 $ 61,373