PAWS Historical Data

PAWS Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0₅29
-0.17%
$153,700 $89,915
May 1, 4 PM $0.0₅29
+0.22%
$153,935 $90,649
May 1, 3 PM $0.0₅29
-0.19%
$153,602 $90,788
May 1, 2 PM $0.0₅29
-0.21%
$153,830 $90,497
May 1, 1 PM $0.0₅29
+0.45%
$154,109 $90,458
May 1, 12 PM $0.0₅289
-0.07%
$153,420 $89,194
May 1, 11 AM $0.0₅289
+0.64%
$153,564 $87,413
May 1, 10 AM $0.0₅288
-0.50%
$152,570 $86,391
May 1, 9 AM $0.0₅289
-0.99%
$153,336 $85,990
May 1, 8 AM $0.0₅292
-0.02%
$154,834 $84,701
May 1, 7 AM $0.0₅292
+0.01%
$154,861 $83,409
May 1, 6 AM $0.0₅292
-0.01%
$154,847 $82,078
May 1, 5 AM $0.0₅292
-0.04%
$154,835 $81,193
May 1, 4 AM $0.0₅292
+0.04%
$154,913 $81,444
May 1, 3 AM $0.0₅292
+0.02%
$154,860 $79,950
May 1, 2 AM $0.0₅292
-0.13%
$154,831 $79,322
May 1, 1 AM $0.0₅292
-0.13%
$155,032 $79,760
May 1, 12 AM $0.0₅293
-0.05%
$155,269 $79,665
Apr 30, 11 PM $0.0₅293
+0.88%
$155,337 $79,193
Apr 30, 10 PM $0.0₅29
-0.26%
$154,038 $79,663
Apr 30, 9 PM $0.0₅291
+0.03%
$154,461 $79,943
Apr 30, 8 PM $0.0₅291
-0.20%
$154,408 $79,150
Apr 30, 7 PM $0.0₅292
+0.32%
$154,715 $78,933
Apr 30, 6 PM $0.0₅291
-0.09%
$154,236 $78,297
Apr 30, 5 PM $0.0₅291
+0.04%
$154,492 $77,839
Apr 30, 4 PM $0.0₅291
-0.02%
$154,489 $76,585
Apr 30, 3 PM $0.0₅291
-0.36%
$154,407 $76,343
Apr 30, 2 PM $0.0₅292
+0.79%
$155,047 $75,929
Apr 30, 1 PM $0.0₅29
-0.05%
$153,825 $76,165
Apr 30, 12 PM $0.0₅29
+0.05%
$153,905 $77,848
Apr 30, 11 AM $0.0₅29
+0.00%
$153,827 $79,943
Apr 30, 10 AM $0.0₅29
+0.00%
$153,829 $81,932
Apr 30, 9 AM $0.0₅29
-0.02%
$153,830 $83,216
Apr 30, 8 AM $0.0₅29
+0.02%
$153,868 $85,147
Apr 30, 7 AM $0.0₅29
+0.00%
$153,832 $86,647
Apr 30, 6 AM $0.0₅29
-0.08%
$153,833 $88,684
Apr 30, 5 AM $0.0₅29
-0.09%
$153,988 $89,681
Apr 30, 4 AM $0.0₅291
-0.05%
$154,134 $89,724
Apr 30, 3 AM $0.0₅291
+0.05%
$154,207 $90,430
Apr 30, 2 AM $0.0₅291
+0.02%
$154,188 $91,242
Apr 30, 1 AM $0.0₅291
-0.01%
$154,152 $91,915
Apr 30, 12 AM $0.0₅291
+0.02%
$154,188 $92,009
Apr 29, 11 PM $0.0₅291
+0.01%
$154,152 $92,700
Apr 29, 10 PM $0.0₅291
-0.03%
$154,134 $92,372
Apr 29, 9 PM $0.0₅291
+0.01%
$154,187 $91,743
Apr 29, 8 PM $0.0₅291
-0.61%
$154,168 $91,996
Apr 29, 7 PM $0.0₅292
-0.06%
$155,109 $92,013
Apr 29, 6 PM $0.0₅293
-0.60%
$155,197 $92,840
Apr 29, 5 PM $0.0₅294
+0.00%
$156,133 $93,538
Apr 29, 4 PM $0.0₅294
+0.01%
$156,133 $93,973