PAWS Historical Data

PAWS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅597
-0.16%
$ 378,232 $ 61,247
Feb 6, 6 PM $ 0.0₅598
-0.40%
$ 379,316 $ 61,373
Feb 6, 5 PM $ 0.0₅599
+0.00%
$ 379,665 $ 62,213
Feb 6, 4 PM $ 0.0₅6
-0.24%
$ 381,118 $ 61,930
Feb 6, 3 PM $ 0.0₅601
+0.26%
$ 381,106 $ 62,175
Feb 6, 2 PM $ 0.0₅597
-0.19%
$ 379,412 $ 62,419
Feb 6, 1 PM $ 0.0₅597
+0.07%
$ 378,769 $ 62,135
Feb 6, 12 PM $ 0.0₅597
+0.97%
$ 378,207 $ 62,645
Feb 6, 11 AM $ 0.0₅591
+0.27%
$ 375,746 $ 62,584
Feb 6, 10 AM $ 0.0₅589
-0.38%
$ 373,198 $ 62,523
Feb 6, 9 AM $ 0.0₅591
+0.35%
$ 373,528 $ 62,692
Feb 6, 8 AM $ 0.0₅589
-0.17%
$ 373,772 $ 62,211
Feb 6, 7 AM $ 0.0₅59
+0.19%
$ 373,756 $ 62,295
Feb 6, 6 AM $ 0.0₅588
-0.38%
$ 373,034 $ 61,554
Feb 6, 5 AM $ 0.0₅591
-0.40%
$ 374,430 $ 61,257
Feb 6, 4 AM $ 0.0₅594
+1.26%
$ 376,307 $ 61,200
Feb 6, 3 AM $ 0.0₅586
+0.50%
$ 372,828 $ 61,621
Feb 6, 2 AM $ 0.0₅583
+0.26%
$ 369,521 $ 62,167
Feb 6, 1 AM $ 0.0₅581
+0.14%
$ 368,558 $ 62,154
Feb 6, 12 AM $ 0.0₅581
-0.38%
$ 368,543 $ 62,623
Feb 5, 11 PM $ 0.0₅584
+0.64%
$ 370,406 $ 62,386
Feb 5, 10 PM $ 0.0₅581
+0.40%
$ 368,054 $ 62,309
Feb 5, 9 PM $ 0.0₅58
-0.54%
$ 366,995 $ 62,792
Feb 5, 8 PM $ 0.0₅583
+0.56%
$ 369,449 $ 62,461
Feb 5, 7 PM $ 0.0₅579
-0.25%
$ 367,402 $ 63,007
Feb 5, 6 PM $ 0.0₅58
+0.10%
$ 367,902 $ 63,720
Feb 5, 5 PM $ 0.0₅58
-0.26%
$ 367,539 $ 63,709
Feb 5, 4 PM $ 0.0₅582
-2.00%
$ 368,837 $ 64,089
Feb 5, 3 PM $ 0.0₅593
-0.14%
$ 376,038 $ 63,704
Feb 5, 2 PM $ 0.0₅594
+0.04%
$ 376,425 $ 64,485
Feb 5, 1 PM $ 0.0₅595
+0.61%
$ 377,064 $ 64,629
Feb 5, 12 PM $ 0.0₅591
-0.27%
$ 374,777 $ 64,496
Feb 5, 11 AM $ 0.0₅592
+0.45%
$ 374,245 $ 64,731
Feb 5, 10 AM $ 0.0₅59
+0.56%
$ 373,867 $ 64,730
Feb 5, 9 AM $ 0.0₅586
-0.32%
$ 373,063 $ 64,255
Feb 5, 8 AM $ 0.0₅588
-0.85%
$ 372,236 $ 64,507
Feb 5, 7 AM $ 0.0₅593
+0.44%
$ 376,103 $ 64,282
Feb 5, 6 AM $ 0.0₅591
-0.43%
$ 374,936 $ 64,469
Feb 5, 5 AM $ 0.0₅593
-0.32%
$ 376,230 $ 64,237
Feb 5, 4 AM $ 0.0₅595
+0.89%
$ 377,226 $ 63,654
Feb 5, 3 AM $ 0.0₅59
-0.75%
$ 374,301 $ 63,360
Feb 5, 2 AM $ 0.0₅595
-0.06%
$ 377,255 $ 62,633
Feb 5, 1 AM $ 0.0₅594
+0.62%
$ 376,514 $ 61,982
Feb 5, 12 AM $ 0.0₅59
+0.08%
$ 374,206 $ 61,047
Feb 4, 11 PM $ 0.0₅59
+0.43%
$ 372,915 $ 60,918
Feb 4, 10 PM $ 0.0₅587
+0.86%
$ 372,315 $ 60,717
Feb 4, 9 PM $ 0.0₅581
-0.41%
$ 368,889 $ 59,844
Feb 4, 8 PM $ 0.0₅584
-0.49%
$ 369,866 $ 59,745
Feb 4, 7 PM $ 0.0₅586
+0.69%
$ 371,798 $ 58,949
Feb 4, 6 PM $ 0.0₅582
-0.88%
$ 369,589 $ 58,413