PAWS Historical Data

PAWS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0₅294
+0.41%
$156,098 $94,204
Apr 29, 2 PM $0.0₅293
+0.02%
$155,515 $94,198
Apr 29, 1 PM $0.0₅293
-0.10%
$155,479 $95,304
Apr 29, 12 PM $0.0₅293
+0.10%
$155,638 $94,603
Apr 29, 11 AM $0.0₅293
-0.06%
$155,516 $93,710
Apr 29, 10 AM $0.0₅293
-0.07%
$155,603 $92,818
Apr 29, 9 AM $0.0₅293
+2.23%
$155,709 $93,381
Apr 29, 8 AM $0.0₅287
+0.05%
$152,331 $93,755
Apr 29, 7 AM $0.0₅287
+0.04%
$152,279 $94,070
Apr 29, 6 AM $0.0₅287
+0.01%
$152,279 $93,393
Apr 29, 5 AM $0.0₅287
+0.24%
$152,296 $93,254
Apr 29, 4 AM $0.0₅286
+0.05%
$151,925 $93,229
Apr 29, 3 AM $0.0₅286
-0.01%
$151,890 $93,477
Apr 29, 2 AM $0.0₅286
+0.11%
$151,907 $93,233
Apr 29, 1 AM $0.0₅286
+0.10%
$151,748 $92,653
Apr 29, 12 AM $0.0₅286
-0.06%
$151,589 $91,821
Apr 28, 11 PM $0.0₅286
-0.09%
$151,609 $90,575
Apr 28, 10 PM $0.0₅286
+0.01%
$151,730 $90,662
Apr 28, 9 PM $0.0₅286
-0.02%
$151,800 $90,531
Apr 28, 8 PM $0.0₅286
-0.06%
$151,836 $90,512
Apr 28, 7 PM $0.0₅286
+0.17%
$151,941 $90,361
Apr 28, 6 PM $0.0₅286
-0.01%
$151,660 $90,148
Apr 28, 5 PM $0.0₅286
-0.03%
$151,660 $89,514
Apr 28, 4 PM $0.0₅286
+0.03%
$151,711 $88,861
Apr 28, 3 PM $0.0₅286
+0.25%
$151,710 $88,382
Apr 28, 2 PM $0.0₅285
+1.03%
$151,333 $89,099
Apr 28, 1 PM $0.0₅282
-0.06%
$149,767 $87,208
Apr 28, 12 PM $0.0₅282
-0.13%
$149,840 $87,413
Apr 28, 11 AM $0.0₅283
+0.01%
$150,016 $88,145
Apr 28, 10 AM $0.0₅283
-0.17%
$150,016 $88,365
Apr 28, 9 AM $0.0₅283
+0.07%
$150,278 $87,462
Apr 28, 8 AM $0.0₅283
+0.06%
$150,211 $86,788
Apr 28, 7 AM $0.0₅283
-0.07%
$150,139 $85,317
Apr 28, 6 AM $0.0₅283
-0.02%
$150,225 $85,173
Apr 28, 5 AM $0.0₅283
+0.07%
$150,300 $85,440
Apr 28, 4 AM $0.0₅283
-0.16%
$150,189 $86,447
Apr 28, 3 AM $0.0₅284
+0.33%
$150,437 $86,341
Apr 28, 2 AM $0.0₅283
+0.38%
$149,942 $86,297
Apr 28, 1 AM $0.0₅282
+0.11%
$149,380 $86,678
Apr 28, 12 AM $0.0₅281
-0.14%
$149,217 $88,138
Apr 27, 11 PM $0.0₅282
+0.18%
$149,432 $89,910
Apr 27, 10 PM $0.0₅281
-0.15%
$149,166 $90,520
Apr 27, 9 PM $0.0₅282
-0.61%
$149,378 $91,150
Apr 27, 8 PM $0.0₅283
-0.06%
$150,298 $91,341
Apr 27, 7 PM $0.0₅283
-0.21%
$150,333 $91,542
Apr 27, 6 PM $0.0₅284
+0.05%
$150,669 $91,382
Apr 27, 5 PM $0.0₅284
+0.05%
$150,633 $91,267
Apr 27, 4 PM $0.0₅284
-0.01%
$150,563 $92,576
Apr 27, 3 PM $0.0₅284
+0.01%
$150,563 $93,555
Apr 27, 2 PM $0.0₅284
-0.09%
$150,545 $93,504