PAWS Historical Data

PAWS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅582
-0.88%
$ 369,589 $ 58,413
Feb 4, 5 PM $ 0.0₅587
-0.51%
$ 372,919 $ 58,405
Feb 4, 4 PM $ 0.0₅59
+0.29%
$ 374,155 $ 58,055
Feb 4, 3 PM $ 0.0₅587
-0.66%
$ 373,265 $ 57,678
Feb 4, 2 PM $ 0.0₅591
-0.23%
$ 374,929 $ 56,924
Feb 4, 1 PM $ 0.0₅59
-0.27%
$ 373,829 $ 56,653
Feb 4, 12 PM $ 0.0₅591
+0.07%
$ 374,830 $ 57,046
Feb 4, 11 AM $ 0.0₅591
+0.00%
$ 375,903 $ 56,971
Feb 4, 10 AM $ 0.0₅591
-0.15%
$ 374,973 $ 56,466
Feb 4, 9 AM $ 0.0₅592
+0.11%
$ 375,426 $ 56,730
Feb 4, 8 AM $ 0.0₅592
+0.83%
$ 375,436 $ 56,740
Feb 4, 7 AM $ 0.0₅587
+1.06%
$ 372,338 $ 56,618
Feb 4, 6 AM $ 0.0₅58
-0.02%
$ 367,715 $ 56,546
Feb 4, 5 AM $ 0.0₅582
-0.17%
$ 369,057 $ 56,563
Feb 4, 4 AM $ 0.0₅583
-0.29%
$ 369,698 $ 57,126
Feb 4, 3 AM $ 0.0₅584
+0.03%
$ 370,383 $ 57,061
Feb 4, 2 AM $ 0.0₅584
-0.76%
$ 370,274 $ 56,684
Feb 4, 1 AM $ 0.0₅589
+0.68%
$ 372,922 $ 57,186
Feb 4, 12 AM $ 0.0₅585
+0.29%
$ 370,596 $ 57,259
Feb 3, 11 PM $ 0.0₅583
+0.00%
$ 369,525 $ 57,125
Feb 3, 10 PM $ 0.0₅584
+0.80%
$ 370,466 $ 57,271
Feb 3, 9 PM $ 0.0₅58
+0.30%
$ 367,439 $ 57,608
Feb 3, 8 PM $ 0.0₅579
-0.62%
$ 366,827 $ 58,399
Feb 3, 7 PM $ 0.0₅582
-0.07%
$ 369,113 $ 58,745
Feb 3, 6 PM $ 0.0₅582
-2.08%
$ 370,156 $ 58,525
Feb 3, 5 PM $ 0.0₅594
+1.24%
$ 376,495 $ 57,987
Feb 3, 4 PM $ 0.0₅587
-0.45%
$ 371,876 $ 57,922
Feb 3, 3 PM $ 0.0₅589
+0.03%
$ 373,573 $ 58,617
Feb 3, 2 PM $ 0.0₅589
+0.39%
$ 373,406 $ 58,931
Feb 3, 1 PM $ 0.0₅587
+0.05%
$ 371,968 $ 58,967
Feb 3, 12 PM $ 0.0₅587
+0.23%
$ 371,761 $ 58,815
Feb 3, 11 AM $ 0.0₅584
-0.31%
$ 371,293 $ 58,828
Feb 3, 10 AM $ 0.0₅586
+0.87%
$ 371,651 $ 59,144
Feb 3, 9 AM $ 0.0₅582
-0.65%
$ 368,799 $ 59,021
Feb 3, 8 AM $ 0.0₅587
-0.22%
$ 371,948 $ 58,635
Feb 3, 7 AM $ 0.0₅586
+0.26%
$ 371,728 $ 58,759
Feb 3, 6 AM $ 0.0₅585
+0.08%
$ 371,020 $ 59,093
Feb 3, 5 AM $ 0.0₅585
-0.97%
$ 371,652 $ 59,297
Feb 3, 4 AM $ 0.0₅591
+1.07%
$ 374,143 $ 59,365
Feb 3, 3 AM $ 0.0₅585
-0.66%
$ 370,787 $ 60,154
Feb 3, 2 AM $ 0.0₅588
-0.24%
$ 372,863 $ 61,381
Feb 3, 1 AM $ 0.0₅59
+0.72%
$ 373,763 $ 61,216
Feb 3, 12 AM $ 0.0₅585
-0.88%
$ 372,017 $ 61,403
Feb 2, 11 PM $ 0.0₅591
+0.93%
$ 374,057 $ 61,716
Feb 2, 10 PM $ 0.0₅585
+0.15%
$ 370,496 $ 61,795
Feb 2, 9 PM $ 0.0₅585
-0.34%
$ 371,100 $ 61,959
Feb 2, 8 PM $ 0.0₅587
-0.86%
$ 371,978 $ 61,449
Feb 2, 7 PM $ 0.0₅591
-0.63%
$ 374,622 $ 61,136
Feb 2, 6 PM $ 0.0₅595
+0.22%
$ 376,981 $ 61,329
Feb 2, 5 PM $ 0.0₅593
+0.28%
$ 375,562 $ 61,575