Coinranking
PAWS Historical Data
PAWS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2026 | $0.0₅313 | -2.68% | ||
| Apr 14, 2026 | $0.0₅321 | -1.60% | ||
| Apr 13, 2026 | $0.0₅327 | +1.44% | ||
| Apr 12, 2026 | $0.0₅322 | -1.15% | ||
| Apr 11, 2026 | $0.0₅326 | -6.42% | ||
| Apr 10, 2026 | $0.0₅348 | +0.94% | ||
| Apr 9, 2026 | $0.0₅345 | -5.45% | ||
| Apr 8, 2026 | $0.0₅365 | -5.34% | ||
| Apr 7, 2026 | $0.0₅386 | +0.80% | ||
| Apr 6, 2026 | $0.0₅383 | -2.51% | ||
| Apr 5, 2026 | $0.0₅393 | -0.73% | ||
| Apr 4, 2026 | $0.0₅395 | -3.48% | ||
| Apr 3, 2026 | $0.0₅41 | -2.21% | ||
| Apr 2, 2026 | $0.0₅419 | +4.75% | ||
| Apr 1, 2026 | $0.0₅4 | -4.21% | ||
| Mar 31, 2026 | $0.0₅418 | -0.19% | ||
| Mar 30, 2026 | $0.0₅418 | -1.63% | ||
| Mar 29, 2026 | $0.0₅425 | -0.47% | ||
| Mar 28, 2026 | $0.0₅427 | +2.20% | ||
| Mar 27, 2026 | $0.0₅418 | +0.88% | ||
| Mar 26, 2026 | $0.0₅414 | -1.61% | ||
| Mar 25, 2026 | $0.0₅421 | -1.07% | ||
| Mar 24, 2026 | $0.0₅426 | -1.06% | ||
| Mar 23, 2026 | $0.0₅43 | -1.47% | ||
| Mar 22, 2026 | $0.0₅437 | -2.13% | ||
| Mar 21, 2026 | $0.0₅446 | -1.26% | ||
| Mar 20, 2026 | $0.0₅452 | -3.14% | ||
| Mar 19, 2026 | $0.0₅466 | -2.26% | ||
| Mar 18, 2026 | $0.0₅477 | -3.65% | ||
| Mar 17, 2026 | $0.0₅495 | -0.09% | ||
| Mar 16, 2026 | $0.0₅496 | -0.71% | ||
| Mar 15, 2026 | $0.0₅499 | -0.31% | ||
| Mar 14, 2026 | $0.0₅501 | -3.03% | ||
| Mar 13, 2026 | $0.0₅516 | -1.17% | ||
| Mar 12, 2026 | $0.0₅522 | -1.59% | ||
| Mar 11, 2026 | $0.0₅531 | -3.20% | ||
| Mar 10, 2026 | $0.0₅548 | +1.42% | ||
| Mar 9, 2026 | $0.0₅54 | +2.48% | ||
| Mar 8, 2026 | $0.0₅527 | -2.88% | ||
| Mar 7, 2026 | $0.0₅543 | -0.34% | ||
| Mar 6, 2026 | $0.0₅546 | -7.01% | ||
| Mar 5, 2026 | $0.0₅587 | +5.29% | ||
| Mar 4, 2026 | $0.0₅558 | +16.51% | ||
| Mar 3, 2026 | $0.0₅479 | +3.64% | ||
| Mar 2, 2026 | $0.0₅462 | +0.49% | ||
| Mar 1, 2026 | $0.0₅46 | +3.31% | ||
| Feb 28, 2026 | $0.0₅445 | -5.42% | ||
| Feb 27, 2026 | $0.0₅469 | -6.29% | ||
| Feb 26, 2026 | $0.0₅502 | +7.88% | ||
| Feb 25, 2026 | $0.0₅464 | +3.00% | ||