PAWS Historical Data

PAWS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅316
+0.73%
$ 167,571 $ 84,464
Apr 16, 1 PM $ 0.0₅314
-0.86%
$ 166,403 $ 84,063
Apr 16, 12 PM $ 0.0₅316
-0.30%
$ 167,874 $ 83,964
Apr 16, 11 AM $ 0.0₅317
+0.06%
$ 168,374 $ 83,567
Apr 16, 10 AM $ 0.0₅317
-0.06%
$ 168,245 $ 83,279
Apr 16, 9 AM $ 0.0₅317
+0.01%
$ 168,268 $ 81,502
Apr 16, 8 AM $ 0.0₅317
+0.20%
$ 168,205 $ 81,075
Apr 16, 7 AM $ 0.0₅316
-0.16%
$ 167,912 $ 80,755
Apr 16, 6 AM $ 0.0₅317
+0.80%
$ 168,163 $ 79,612
Apr 16, 5 AM $ 0.0₅314
+0.78%
$ 166,825 $ 78,919
Apr 16, 4 AM $ 0.0₅312
+0.27%
$ 165,529 $ 78,917
Apr 16, 3 AM $ 0.0₅311
+0.01%
$ 165,113 $ 79,028
Apr 16, 2 AM $ 0.0₅311
+0.00%
$ 165,100 $ 79,926
Apr 16, 1 AM $ 0.0₅311
-0.07%
$ 165,192 $ 79,966
Apr 16, 12 AM $ 0.0₅312
-0.39%
$ 165,272 $ 80,702
Apr 15, 11 PM $ 0.0₅313
-0.45%
$ 165,897 $ 81,515
Apr 15, 10 PM $ 0.0₅314
+0.64%
$ 166,638 $ 81,967
Apr 15, 9 PM $ 0.0₅312
-2.57%
$ 165,604 $ 81,377
Apr 15, 8 PM $ 0.0₅32
+0.09%
$ 169,941 $ 80,622
Apr 15, 7 PM $ 0.0₅32
-0.08%
$ 169,795 $ 80,067
Apr 15, 6 PM $ 0.0₅32
-0.22%
$ 169,928 $ 80,329
Apr 15, 5 PM $ 0.0₅321
-1.25%
$ 170,299 $ 80,616
Apr 15, 4 PM $ 0.0₅325
-0.04%
$ 172,447 $ 81,121
Apr 15, 3 PM $ 0.0₅325
+0.02%
$ 172,527 $ 81,179
Apr 15, 2 PM $ 0.0₅325
+0.05%
$ 172,500 $ 81,338
Apr 15, 1 PM $ 0.0₅325
+0.85%
$ 172,448 $ 80,696
Apr 15, 12 PM $ 0.0₅322
+0.02%
$ 170,975 $ 80,462
Apr 15, 11 AM $ 0.0₅322
+0.44%
$ 170,975 $ 80,340
Apr 15, 10 AM $ 0.0₅321
+0.12%
$ 170,222 $ 80,286
Apr 15, 9 AM $ 0.0₅321
+0.09%
$ 170,140 $ 81,687
Apr 15, 8 AM $ 0.0₅32
+0.00%
$ 169,989 $ 83,250
Apr 15, 7 AM $ 0.0₅32
-0.14%
$ 169,934 $ 83,767
Apr 15, 6 AM $ 0.0₅321
-0.02%
$ 170,177 $ 83,973
Apr 15, 5 AM $ 0.0₅321
-0.01%
$ 170,225 $ 84,524
Apr 15, 4 AM $ 0.0₅321
+0.06%
$ 170,266 $ 84,556
Apr 15, 3 AM $ 0.0₅321
+0.01%
$ 170,172 $ 85,061
Apr 15, 2 AM $ 0.0₅321
-0.19%
$ 170,152 $ 85,671
Apr 15, 1 AM $ 0.0₅321
-0.02%
$ 170,474 $ 85,343
Apr 15, 12 AM $ 0.0₅321
-0.01%
$ 170,458 $ 86,079
Apr 14, 11 PM $ 0.0₅321
-2.56%
$ 170,506 $ 86,498
Apr 14, 10 PM $ 0.0₅33
+0.07%
$ 175,037 $ 86,375
Apr 14, 9 PM $ 0.0₅33
-0.02%
$ 174,931 $ 85,928
Apr 14, 8 PM $ 0.0₅33
-0.03%
$ 174,971 $ 85,305
Apr 14, 7 PM $ 0.0₅33
+0.00%
$ 174,988 $ 85,251
Apr 14, 6 PM $ 0.0₅33
-0.27%
$ 174,988 $ 84,369
Apr 14, 5 PM $ 0.0₅331
+0.01%
$ 175,466 $ 84,332
Apr 14, 4 PM $ 0.0₅331
-0.11%
$ 175,392 $ 83,479
Apr 14, 3 PM $ 0.0₅331
+0.02%
$ 175,551 $ 82,663
Apr 14, 2 PM $ 0.0₅331
+0.95%
$ 175,704 $ 82,276
Apr 14, 1 PM $ 0.0₅328
+0.25%
$ 174,004 $ 81,896