PAWS Historical Data

PAWS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0₅284
+0.07%
$150,686 $94,263
Apr 27, 12 PM $0.0₅284
-0.04%
$150,582 $94,001
Apr 27, 11 AM $0.0₅284
+0.02%
$150,633 $92,955
Apr 27, 10 AM $0.0₅284
-0.01%
$150,580 $92,230
Apr 27, 9 AM $0.0₅283
-5.00%
$150,179 $92,768
Apr 27, 8 AM $0.0₅298
+0.03%
$158,093 $92,402
Apr 27, 7 AM $0.0₅298
-0.02%
$158,060 $93,012
Apr 27, 6 AM $0.0₅298
-0.39%
$158,043 $93,222
Apr 27, 5 AM $0.0₅299
-0.02%
$158,648 $92,781
Apr 27, 4 AM $0.0₅299
+0.07%
$158,680 $92,159
Apr 27, 3 AM $0.0₅299
+0.00%
$158,574 $92,339
Apr 27, 2 AM $0.0₅299
-0.09%
$158,594 $91,330
Apr 27, 1 AM $0.0₅299
+0.06%
$158,770 $90,574
Apr 27, 12 AM $0.0₅299
+0.06%
$158,649 $88,669
Apr 26, 11 PM $0.0₅299
-0.06%
$158,589 $86,737
Apr 26, 10 PM $0.0₅299
+0.02%
$158,680 $85,968
Apr 26, 9 PM $0.0₅299
-0.02%
$158,656 $85,633
Apr 26, 8 PM $0.0₅299
-0.13%
$158,724 $85,094
Apr 26, 7 PM $0.0₅3
-0.01%
$158,900 $85,957
Apr 26, 6 PM $0.0₅3
-0.07%
$158,900 $86,064
Apr 26, 5 PM $0.0₅3
+0.14%
$159,007 $86,280
Apr 26, 4 PM $0.0₅299
-0.02%
$158,711 $86,579
Apr 26, 3 PM $0.0₅299
+0.00%
$158,749 $86,180
Apr 26, 2 PM $0.0₅299
-0.23%
$158,718 $85,536
Apr 26, 1 PM $0.0₅3
+0.95%
$159,089 $84,898
Apr 26, 12 PM $0.0₅297
-0.23%
$157,574 $85,257
Apr 26, 11 AM $0.0₅298
+0.90%
$157,900 $86,106
Apr 26, 10 AM $0.0₅295
+0.17%
$156,474 $87,730
Apr 26, 9 AM $0.0₅294
-0.01%
$156,194 $87,776
Apr 26, 8 AM $0.0₅294
-0.03%
$156,209 $88,080
Apr 26, 7 AM $0.0₅295
+0.00%
$156,262 $88,886
Apr 26, 6 AM $0.0₅295
+0.18%
$156,246 $89,758
Apr 26, 5 AM $0.0₅294
+0.09%
$156,012 $89,790
Apr 26, 4 AM $0.0₅294
-0.89%
$155,892 $88,938
Apr 26, 3 AM $0.0₅296
-0.01%
$157,285 $88,756
Apr 26, 2 AM $0.0₅296
-0.02%
$157,301 $89,294
Apr 26, 1 AM $0.0₅297
+0.00%
$157,338 $89,777
Apr 26, 12 AM $0.0₅297
+0.00%
$157,359 $91,341
Apr 25, 11 PM $0.0₅297
+0.05%
$157,358 $92,342
Apr 25, 10 PM $0.0₅297
+0.01%
$157,301 $92,744
Apr 25, 9 PM $0.0₅297
-0.03%
$157,317 $92,825
Apr 25, 8 PM $0.0₅297
-0.29%
$157,338 $93,406
Apr 25, 7 PM $0.0₅297
-1.00%
$157,794 $92,153
Apr 25, 6 PM $0.0₅3
-0.11%
$159,386 $91,422
Apr 25, 5 PM $0.0₅301
+0.20%
$159,514 $90,601
Apr 25, 4 PM $0.0₅3
-0.27%
$159,143 $90,004
Apr 25, 3 PM $0.0₅301
-0.08%
$159,567 $89,878
Apr 25, 2 PM $0.0₅301
+0.14%
$159,703 $90,383
Apr 25, 1 PM $0.0₅301
+0.11%
$159,521 $90,950
Apr 25, 12 PM $0.0₅3
+0.11%
$159,346 $90,464