PAWS Historical Data

PAWS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₅593
+0.28%
$ 375,562 $ 61,575
Feb 2, 4 PM $ 0.0₅591
+1.06%
$ 375,003 $ 61,218
Feb 2, 3 PM $ 0.0₅584
-1.04%
$ 370,364 $ 60,162
Feb 2, 2 PM $ 0.0₅59
-1.02%
$ 374,016 $ 59,769
Feb 2, 1 PM $ 0.0₅595
+0.21%
$ 377,246 $ 59,427
Feb 2, 12 PM $ 0.0₅595
-1.08%
$ 376,952 $ 59,343
Feb 2, 11 AM $ 0.0₅601
+1.03%
$ 381,081 $ 59,369
Feb 2, 10 AM $ 0.0₅596
+0.91%
$ 377,001 $ 59,293
Feb 2, 9 AM $ 0.0₅59
-0.08%
$ 374,321 $ 59,045
Feb 2, 8 AM $ 0.0₅591
+0.90%
$ 374,881 $ 59,412
Feb 2, 7 AM $ 0.0₅586
-0.35%
$ 371,547 $ 59,157
Feb 2, 6 AM $ 0.0₅587
+1.39%
$ 372,363 $ 58,836
Feb 2, 5 AM $ 0.0₅579
+0.81%
$ 367,699 $ 58,905
Feb 2, 4 AM $ 0.0₅575
-1.98%
$ 364,506 $ 58,503
Feb 2, 3 AM $ 0.0₅587
-1.58%
$ 371,986 $ 57,629
Feb 2, 2 AM $ 0.0₅597
-0.14%
$ 377,636 $ 56,980
Feb 2, 1 AM $ 0.0₅595
+0.78%
$ 377,250 $ 57,212
Feb 2, 12 AM $ 0.0₅591
+1.17%
$ 374,767 $ 57,409
Feb 1, 11 PM $ 0.0₅584
-0.09%
$ 370,338 $ 57,468
Feb 1, 10 PM $ 0.0₅585
-0.02%
$ 370,671 $ 57,235
Feb 1, 9 PM $ 0.0₅585
+0.17%
$ 370,736 $ 57,000
Feb 1, 8 PM $ 0.0₅584
+0.69%
$ 370,092 $ 56,917
Feb 1, 7 PM $ 0.0₅581
+0.07%
$ 368,220 $ 56,929
Feb 1, 6 PM $ 0.0₅58
-0.62%
$ 367,948 $ 56,946
Feb 1, 5 PM $ 0.0₅584
+0.08%
$ 370,250 $ 56,525
Feb 1, 4 PM $ 0.0₅584
+0.33%
$ 369,943 $ 56,989
Feb 1, 3 PM $ 0.0₅581
-0.63%
$ 368,595 $ 57,370
Feb 1, 2 PM $ 0.0₅585
-0.52%
$ 370,916 $ 57,788
Feb 1, 1 PM $ 0.0₅588
+0.68%
$ 372,842 $ 58,455
Feb 1, 12 PM $ 0.0₅583
+0.39%
$ 369,925 $ 58,419
Feb 1, 11 AM $ 0.0₅584
+0.41%
$ 369,871 $ 58,385
Feb 1, 10 AM $ 0.0₅581
+0.08%
$ 368,131 $ 58,526
Feb 1, 9 AM $ 0.0₅579
-0.49%
$ 367,221 $ 58,626
Feb 1, 8 AM $ 0.0₅583
+0.49%
$ 369,416 $ 58,813
Feb 1, 7 AM $ 0.0₅58
-0.03%
$ 367,621 $ 59,003
Feb 1, 6 AM $ 0.0₅58
-0.91%
$ 367,745 $ 59,384
Feb 1, 5 AM $ 0.0₅585
+0.23%
$ 370,826 $ 59,095
Feb 1, 4 AM $ 0.0₅585
+0.65%
$ 370,894 $ 59,186
Feb 1, 3 AM $ 0.0₅581
-0.40%
$ 368,494 $ 59,524
Feb 1, 2 AM $ 0.0₅583
+0.47%
$ 369,553 $ 59,375
Feb 1, 1 AM $ 0.0₅58
-0.25%
$ 367,837 $ 59,313
Feb 1, 12 AM $ 0.0₅582
-0.96%
$ 368,774 $ 59,015
Jan 31, 11 PM $ 0.0₅587
+0.29%
$ 372,221 $ 59,281
Jan 31, 10 PM $ 0.0₅585
-1.38%
$ 370,777 $ 59,707
Jan 31, 9 PM $ 0.0₅593
+1.78%
$ 375,952 $ 59,732
Jan 31, 8 PM $ 0.0₅583
+0.00%
$ 370,659 $ 59,984
Jan 31, 7 PM $ 0.0₅582
+0.30%
$ 369,285 $ 60,021
Jan 31, 6 PM $ 0.0₅579
-0.19%
$ 367,781 $ 60,297
Jan 31, 5 PM $ 0.0₅58
-2.19%
$ 368,528 $ 60,424
Jan 31, 4 PM $ 0.0₅593
+0.11%
$ 376,050 $ 60,210