PAWS Historical Data

PAWS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0₅3
+0.43%
$159,181 $90,127
Apr 25, 10 AM $0.0₅299
-0.03%
$158,544 $89,097
Apr 25, 9 AM $0.0₅299
+0.07%
$158,627 $88,679
Apr 25, 8 AM $0.0₅299
+0.10%
$158,536 $87,115
Apr 25, 7 AM $0.0₅299
-1.14%
$158,392 $86,292
Apr 25, 6 AM $0.0₅302
+0.00%
$160,204 $85,938
Apr 25, 5 AM $0.0₅302
-0.02%
$160,181 $86,625
Apr 25, 4 AM $0.0₅302
-0.01%
$160,219 $87,387
Apr 25, 3 AM $0.0₅302
+0.04%
$160,256 $87,696
Apr 25, 2 AM $0.0₅302
-0.01%
$160,203 $88,542
Apr 25, 1 AM $0.0₅302
-0.01%
$160,256 $88,476
Apr 25, 12 AM $0.0₅302
+0.05%
$160,256 $87,967
Apr 24, 11 PM $0.0₅302
+0.12%
$160,150 $87,976
Apr 24, 10 PM $0.0₅301
-0.01%
$159,932 $88,207
Apr 24, 9 PM $0.0₅301
+0.41%
$159,901 $87,813
Apr 24, 8 PM $0.0₅3
+0.00%
$159,242 $87,347
Apr 24, 7 PM $0.0₅3
-0.05%
$159,249 $87,346
Apr 24, 6 PM $0.0₅3
+0.00%
$159,333 $87,669
Apr 24, 5 PM $0.0₅3
+0.07%
$159,339 $88,770
Apr 24, 4 PM $0.0₅3
+0.00%
$159,248 $88,999
Apr 24, 3 PM $0.0₅3
-0.04%
$159,248 $89,135
Apr 24, 2 PM $0.0₅3
+0.05%
$159,301 $88,225
Apr 24, 1 PM $0.0₅3
-0.02%
$159,211 $87,598
Apr 24, 12 PM $0.0₅3
-0.22%
$159,217 $88,332
Apr 24, 11 AM $0.0₅301
+0.01%
$159,582 $88,401
Apr 24, 10 AM $0.0₅301
-1.03%
$159,514 $88,568
Apr 24, 9 AM $0.0₅304
+0.05%
$161,212 $88,349
Apr 24, 8 AM $0.0₅304
-0.02%
$161,136 $89,595
Apr 24, 7 AM $0.0₅304
-0.07%
$161,152 $90,696
Apr 24, 6 AM $0.0₅304
+0.05%
$161,295 $90,889
Apr 24, 5 AM $0.0₅304
+0.02%
$161,211 $90,702
Apr 24, 4 AM $0.0₅304
-0.02%
$161,174 $90,728
Apr 24, 3 AM $0.0₅304
-0.08%
$161,204 $89,564
Apr 24, 2 AM $0.0₅304
+0.07%
$161,356 $88,555
Apr 24, 1 AM $0.0₅304
+0.00%
$161,227 $87,962
Apr 24, 12 AM $0.0₅304
-0.14%
$161,241 $87,541
Apr 23, 11 PM $0.0₅304
+0.06%
$161,437 $87,515
Apr 23, 10 PM $0.0₅304
-0.34%
$161,332 $86,651
Apr 23, 9 PM $0.0₅305
+0.04%
$161,877 $86,995
Apr 23, 8 PM $0.0₅305
+0.52%
$161,943 $87,137
Apr 23, 7 PM $0.0₅304
+0.01%
$161,187 $87,835
Apr 23, 6 PM $0.0₅304
-0.40%
$161,134 $88,011
Apr 23, 5 PM $0.0₅305
-0.18%
$161,598 $87,698
Apr 23, 4 PM $0.0₅305
-0.07%
$161,810 $87,787
Apr 23, 3 PM $0.0₅305
+0.19%
$162,036 $88,122
Apr 23, 2 PM $0.0₅305
+0.02%
$161,730 $89,109
Apr 23, 1 PM $0.0₅305
+0.02%
$161,691 $90,108
Apr 23, 12 PM $0.0₅305
-0.11%
$161,651 $89,883
Apr 23, 11 AM $0.0₅305
+0.00%
$161,824 $90,404
Apr 23, 10 AM $0.0₅305
-0.19%
$161,824 $90,199