PAWS Historical Data

PAWS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0₅306
+0.17%
$162,129 $90,403
Apr 23, 8 AM $0.0₅305
+0.01%
$161,850 $91,470
Apr 23, 7 AM $0.0₅305
+0.01%
$161,838 $91,013
Apr 23, 6 AM $0.0₅305
+0.01%
$161,824 $90,822
Apr 23, 5 AM $0.0₅305
+0.09%
$161,810 $91,212
Apr 23, 4 AM $0.0₅305
+0.14%
$161,662 $91,776
Apr 23, 3 AM $0.0₅304
+0.04%
$161,400 $91,771
Apr 23, 2 AM $0.0₅304
-0.36%
$161,333 $92,087
Apr 23, 1 AM $0.0₅305
-0.10%
$161,917 $92,816
Apr 23, 12 AM $0.0₅306
+0.12%
$162,083 $93,367
Apr 22, 11 PM $0.0₅305
+0.01%
$161,895 $93,966
Apr 22, 10 PM $0.0₅305
-0.18%
$161,880 $95,024
Apr 22, 9 PM $0.0₅306
+0.97%
$162,165 $95,523
Apr 22, 8 PM $0.0₅302
-0.08%
$160,219 $96,030
Apr 22, 7 PM $0.0₅302
+0.01%
$160,325 $95,912
Apr 22, 6 PM $0.0₅302
-0.04%
$160,325 $95,402
Apr 22, 5 PM $0.0₅302
-0.31%
$160,322 $96,060
Apr 22, 4 PM $0.0₅303
-0.76%
$160,856 $95,953
Apr 22, 3 PM $0.0₅305
-0.08%
$161,987 $96,929
Apr 22, 2 PM $0.0₅305
-0.02%
$162,058 $97,797
Apr 22, 1 PM $0.0₅306
+0.00%
$162,093 $97,290
Apr 22, 12 PM $0.0₅306
-0.35%
$162,092 $95,636
Apr 22, 11 AM $0.0₅307
-0.05%
$162,661 $93,543
Apr 22, 10 AM $0.0₅307
+0.00%
$162,765 $93,062
Apr 22, 9 AM $0.0₅307
+0.07%
$162,783 $93,006
Apr 22, 8 AM $0.0₅307
-0.49%
$162,642 $91,525
Apr 22, 7 AM $0.0₅308
+0.11%
$163,457 $90,482
Apr 22, 6 AM $0.0₅308
-0.04%
$163,293 $90,082
Apr 22, 5 AM $0.0₅308
-0.01%
$163,362 $88,898
Apr 22, 4 AM $0.0₅308
-0.17%
$163,419 $88,102
Apr 22, 3 AM $0.0₅309
-0.09%
$163,684 $88,107
Apr 22, 2 AM $0.0₅309
+0.18%
$163,813 $88,360
Apr 22, 1 AM $0.0₅308
-1.60%
$163,525 $88,436
Apr 22, 12 AM $0.0₅313
-0.07%
$166,133 $87,694
Apr 21, 11 PM $0.0₅313
-0.78%
$166,198 $86,302
Apr 21, 10 PM $0.0₅316
+2.24%
$167,531 $85,323
Apr 21, 9 PM $0.0₅309
+0.19%
$163,811 $84,038
Apr 21, 8 PM $0.0₅308
-0.07%
$163,570 $83,758
Apr 21, 7 PM $0.0₅309
+0.25%
$163,688 $84,050
Apr 21, 6 PM $0.0₅308
+1.25%
$163,259 $82,990
Apr 21, 5 PM $0.0₅304
-0.03%
$161,236 $81,010
Apr 21, 4 PM $0.0₅304
+0.15%
$161,265 $79,832
Apr 21, 3 PM $0.0₅303
+0.46%
$161,015 $78,492
Apr 21, 2 PM $0.0₅302
+0.03%
$160,322 $76,468
Apr 21, 1 PM $0.0₅302
+0.08%
$160,272 $76,119
Apr 21, 12 PM $0.0₅302
+0.10%
$160,152 $76,826
Apr 21, 11 AM $0.0₅302
+0.05%
$159,997 $78,551
Apr 21, 10 AM $0.0₅302
+0.20%
$159,958 $79,121
Apr 21, 9 AM $0.0₅301
+0.12%
$159,635 $78,581
Apr 21, 8 AM $0.0₅301
-0.02%
$159,480 $78,426