PAWS Historical Data

PAWS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0₅584
-0.29%
$ 369,946 $ 60,065
Jan 29, 2 PM $ 0.0₅586
+0.23%
$ 371,365 $ 60,370
Jan 29, 1 PM $ 0.0₅584
+0.28%
$ 370,516 $ 60,408
Jan 29, 12 PM $ 0.0₅583
-0.64%
$ 369,374 $ 60,366
Jan 29, 11 AM $ 0.0₅586
-0.25%
$ 371,649 $ 60,432
Jan 29, 10 AM $ 0.0₅589
-0.40%
$ 372,665 $ 61,770
Jan 29, 9 AM $ 0.0₅59
-0.32%
$ 373,756 $ 61,647
Jan 29, 8 AM $ 0.0₅592
+0.53%
$ 376,066 $ 61,718
Jan 29, 7 AM $ 0.0₅588
-1.18%
$ 373,102 $ 64,649
Jan 29, 6 AM $ 0.0₅596
+0.48%
$ 377,909 $ 64,325
Jan 29, 5 AM $ 0.0₅594
+0.90%
$ 374,951 $ 66,522
Jan 29, 4 AM $ 0.0₅589
-0.26%
$ 373,215 $ 69,064
Jan 29, 3 AM $ 0.0₅59
-1.37%
$ 374,201 $ 69,573
Jan 29, 2 AM $ 0.0₅599
+0.44%
$ 379,847 $ 69,241
Jan 29, 1 AM $ 0.0₅597
-0.12%
$ 378,182 $ 69,150
Jan 29, 12 AM $ 0.0₅597
+0.39%
$ 378,493 $ 68,887
Jan 28, 11 PM $ 0.0₅595
+0.55%
$ 377,034 $ 68,841
Jan 28, 10 PM $ 0.0₅592
+0.37%
$ 375,100 $ 68,342
Jan 28, 9 PM $ 0.0₅588
-0.40%
$ 372,660 $ 68,944
Jan 28, 8 PM $ 0.0₅591
-0.45%
$ 374,488 $ 69,128
Jan 28, 7 PM $ 0.0₅594
+0.02%
$ 376,302 $ 68,479
Jan 28, 6 PM $ 0.0₅593
+0.08%
$ 376,234 $ 68,594
Jan 28, 5 PM $ 0.0₅593
+0.22%
$ 375,919 $ 69,382
Jan 28, 4 PM $ 0.0₅592
-0.47%
$ 375,078 $ 69,645
Jan 28, 3 PM $ 0.0₅594
+0.67%
$ 376,848 $ 69,750
Jan 28, 2 PM $ 0.0₅59
+1.04%
$ 373,297 $ 71,065
Jan 28, 1 PM $ 0.0₅584
+0.33%
$ 370,455 $ 71,630
Jan 28, 12 PM $ 0.0₅582
+0.41%
$ 368,439 $ 71,859
Jan 28, 11 AM $ 0.0₅58
+0.03%
$ 367,468 $ 71,998
Jan 28, 10 AM $ 0.0₅578
-2.01%
$ 372,172 $ 70,399
Jan 28, 9 AM $ 0.0₅592
+0.09%
$ 375,032 $ 69,979
Jan 28, 8 AM $ 0.0₅59
-1.33%
$ 374,658 $ 70,112
Jan 28, 7 AM $ 0.0₅599
+0.58%
$ 379,596 $ 66,489
Jan 28, 6 AM $ 0.0₅593
-1.93%
$ 376,142 $ 66,647
Jan 28, 5 AM $ 0.0₅606
-0.17%
$ 384,053 $ 64,492
Jan 28, 4 AM $ 0.0₅607
-2.00%
$ 384,838 $ 61,687
Jan 28, 3 AM $ 0.0₅618
-0.15%
$ 392,055 $ 61,190
Jan 28, 2 AM $ 0.0₅62
+0.02%
$ 393,151 $ 61,363
Jan 28, 1 AM $ 0.0₅62
+0.31%
$ 393,080 $ 18,531
Jan 28, 12 AM $ 0.0₅619
+0.05%
$ 392,259 $ 18,458
Jan 27, 11 PM $ 0.0₅618
-0.39%
$ 392,066 $ 18,622
Jan 27, 10 PM $ 0.0₅621
-0.48%
$ 393,590 $ 18,777
Jan 27, 9 PM $ 0.0₅624
-0.38%
$ 395,872 $ 18,821
Jan 27, 8 PM $ 0.0₅626
-0.27%
$ 397,011 $ 30,253
Jan 27, 7 PM $ 0.0₅629
-0.66%
$ 398,913 $ 30,371
Jan 27, 6 PM $ 0.0₅633
+1.64%
$ 400,815 $ 30,436
Jan 27, 5 PM $ 0.0₅623
+0.97%
$ 395,111 $ 30,287
Jan 27, 4 PM $ 0.0₅617
+0.20%
$ 390,927 $ 29,972
Jan 27, 3 PM $ 0.0₅616
-2.58%
$ 390,544 $ 29,837
Jan 27, 2 PM $ 0.0₅632
+0.59%
$ 400,878 $ 29,610