PAWS Historical Data

PAWS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅616
-2.58%
$ 390,544 $ 29,837
Jan 27, 2 PM $ 0.0₅632
+0.59%
$ 400,878 $ 29,610
Jan 27, 1 PM $ 0.0₅629
-0.43%
$ 398,532 $ 29,615
Jan 27, 12 PM $ 0.0₅631
-0.25%
$ 400,246 $ 29,404
Jan 27, 11 AM $ 0.0₅633
+0.21%
$ 401,260 $ 29,310
Jan 27, 10 AM $ 0.0₅632
-0.38%
$ 400,751 $ 29,523
Jan 27, 9 AM $ 0.0₅636
+0.60%
$ 403,479 $ 29,673
Jan 27, 8 AM $ 0.0₅633
-0.03%
$ 401,068 $ 73,149
Jan 27, 7 AM $ 0.0₅633
+0.48%
$ 401,197 $ 73,382
Jan 27, 6 AM $ 0.0₅63
-0.17%
$ 399,295 $ 73,573
Jan 27, 5 AM $ 0.0₅63
-0.49%
$ 399,610 $ 74,482
Jan 27, 4 AM $ 0.0₅633
-0.03%
$ 401,568 $ 74,430
Jan 27, 3 AM $ 0.0₅634
-0.15%
$ 401,671 $ 74,629
Jan 27, 2 AM $ 0.0₅634
-0.40%
$ 402,185 $ 75,034
Jan 27, 1 AM $ 0.0₅637
-0.04%
$ 403,797 $ 75,117
Jan 27, 12 AM $ 0.0₅636
-0.84%
$ 403,147 $ 75,267
Jan 26, 11 PM $ 0.0₅641
+0.28%
$ 406,544 $ 74,975
Jan 26, 10 PM $ 0.0₅639
-0.21%
$ 405,392 $ 74,725
Jan 26, 9 PM $ 0.0₅641
-9.24%
$ 406,241 $ 74,545
Jan 26, 8 PM $ 0.0₅706
-0.06%
$ 447,579 $ 62,638
Jan 26, 7 PM $ 0.0₅706
+0.02%
$ 447,846 $ 62,772
Jan 26, 6 PM $ 0.0₅706
+0.09%
$ 447,520 $ 62,524
Jan 26, 5 PM $ 0.0₅705
+0.51%
$ 447,651 $ 62,740
Jan 26, 4 PM $ 0.0₅7
-0.03%
$ 445,022 $ 62,913
Jan 26, 3 PM $ 0.0₅7
-0.21%
$ 444,115 $ 62,562
Jan 26, 2 PM $ 0.0₅701
-0.09%
$ 444,171 $ 62,726
Jan 26, 1 PM $ 0.0₅701
-0.66%
$ 444,201 $ 62,556
Jan 26, 12 PM $ 0.0₅705
+0.23%
$ 447,146 $ 62,974
Jan 26, 11 AM $ 0.0₅704
+0.90%
$ 446,263 $ 63,657
Jan 26, 10 AM $ 0.0₅699
-0.10%
$ 443,619 $ 63,508
Jan 26, 9 AM $ 0.0₅698
-0.38%
$ 442,211 $ 63,402
Jan 26, 8 AM $ 0.0₅701
+0.04%
$ 444,244 $ 63,526
Jan 26, 7 AM $ 0.0₅7
+0.19%
$ 443,792 $ 63,015
Jan 26, 6 AM $ 0.0₅699
-1.71%
$ 442,956 $ 62,187
Jan 26, 5 AM $ 0.0₅711
+0.10%
$ 450,679 $ 60,825
Jan 26, 4 AM $ 0.0₅709
-0.41%
$ 449,572 $ 60,531
Jan 26, 3 AM $ 0.0₅712
-0.37%
$ 451,438 $ 60,196
Jan 26, 2 AM $ 0.0₅716
+0.02%
$ 453,781 $ 59,573
Jan 26, 1 AM $ 0.0₅717
-0.43%
$ 454,812 $ 59,817
Jan 26, 12 AM $ 0.0₅721
-0.79%
$ 456,905 $ 59,776
Jan 25, 11 PM $ 0.0₅726
-0.62%
$ 460,534 $ 59,792
Jan 25, 10 PM $ 0.0₅731
+0.10%
$ 463,429 $ 60,298
Jan 25, 9 PM $ 0.0₅73
+0.73%
$ 462,973 $ 60,580
Jan 25, 8 PM $ 0.0₅725
-0.62%
$ 459,607 $ 60,002
Jan 25, 7 PM $ 0.0₅729
+0.08%
$ 462,485 $ 60,030
Jan 25, 6 PM $ 0.0₅729
+0.61%
$ 462,116 $ 60,110
Jan 25, 5 PM $ 0.0₅724
-0.30%
$ 459,302 $ 59,698
Jan 25, 4 PM $ 0.0₅727
-0.87%
$ 460,702 $ 59,527
Jan 25, 3 PM $ 0.0₅732
-0.64%
$ 464,224 $ 59,544
Jan 25, 2 PM $ 0.0₅737
-0.52%
$ 467,231 $ 59,287