PAWS Historical Data

PAWS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0₅301
-0.49%
$159,515 $79,214
Apr 21, 6 AM $0.0₅302
+0.03%
$160,300 $78,803
Apr 21, 5 AM $0.0₅302
-0.02%
$160,286 $79,010
Apr 21, 4 AM $0.0₅302
-0.16%
$160,298 $78,677
Apr 21, 3 AM $0.0₅303
+0.41%
$160,536 $79,074
Apr 21, 2 AM $0.0₅301
+0.02%
$159,901 $78,189
Apr 21, 1 AM $0.0₅301
+0.06%
$159,914 $77,179
Apr 21, 12 AM $0.0₅301
-0.02%
$159,821 $76,663
Apr 20, 11 PM $0.0₅301
+0.42%
$159,848 $76,686
Apr 20, 10 PM $0.0₅3
-0.15%
$159,145 $76,304
Apr 20, 9 PM $0.0₅3
-0.31%
$159,384 $76,177
Apr 20, 8 PM $0.0₅301
+3.41%
$159,873 $76,216
Apr 20, 7 PM $0.0₅291
-0.03%
$154,608 $76,639
Apr 20, 6 PM $0.0₅291
+0.00%
$154,608 $77,740
Apr 20, 5 PM $0.0₅291
-0.14%
$154,609 $78,961
Apr 20, 4 PM $0.0₅292
+0.01%
$154,783 $79,961
Apr 20, 3 PM $0.0₅292
+0.18%
$154,768 $78,891
Apr 20, 2 PM $0.0₅291
-0.48%
$154,490 $78,204
Apr 20, 1 PM $0.0₅293
-0.07%
$155,231 $78,194
Apr 20, 12 PM $0.0₅293
+0.06%
$155,350 $78,005
Apr 20, 11 AM $0.0₅293
+0.96%
$155,232 $76,584
Apr 20, 10 AM $0.0₅29
-0.14%
$153,732 $75,272
Apr 20, 9 AM $0.0₅29
-0.03%
$153,906 $74,710
Apr 20, 8 AM $0.0₅29
-0.16%
$153,946 $74,409
Apr 20, 7 AM $0.0₅291
+0.06%
$154,224 $74,273
Apr 20, 6 AM $0.0₅29
+0.05%
$154,065 $74,093
Apr 20, 5 AM $0.0₅29
+0.73%
$153,987 $74,241
Apr 20, 4 AM $0.0₅288
+0.10%
$152,869 $73,942
Apr 20, 3 AM $0.0₅288
-0.11%
$152,710 $73,469
Apr 20, 2 AM $0.0₅288
-0.05%
$152,873 $74,064
Apr 20, 1 AM $0.0₅288
+0.08%
$152,946 $73,501
Apr 20, 12 AM $0.0₅288
-0.04%
$152,857 $73,741
Apr 19, 11 PM $0.0₅288
+2.12%
$152,922 $74,333
Apr 19, 10 PM $0.0₅282
-0.02%
$149,751 $74,763
Apr 19, 9 PM $0.0₅282
-0.06%
$149,755 $75,166
Apr 19, 8 PM $0.0₅282
+0.01%
$149,850 $74,728
Apr 19, 7 PM $0.0₅282
+0.13%
$149,832 $73,641
Apr 19, 6 PM $0.0₅282
-0.41%
$149,643 $73,714
Apr 19, 5 PM $0.0₅283
+0.87%
$150,371 $73,550
Apr 19, 4 PM $0.0₅281
+0.00%
$149,078 $72,441
Apr 19, 3 PM $0.0₅281
+0.00%
$149,078 $73,204
Apr 19, 2 PM $0.0₅281
+0.07%
$149,078 $74,541
Apr 19, 1 PM $0.0₅281
+0.08%
$148,967 $75,188
Apr 19, 12 PM $0.0₅281
+0.00%
$148,843 $74,621
Apr 19, 11 AM $0.0₅281
-0.03%
$148,843 $75,062
Apr 19, 10 AM $0.0₅281
-0.13%
$148,884 $75,012
Apr 19, 9 AM $0.0₅281
-0.36%
$149,055 $74,701
Apr 19, 8 AM $0.0₅282
+0.09%
$149,589 $74,636
Apr 19, 7 AM $0.0₅282
-0.16%
$149,460 $74,564
Apr 19, 6 AM $0.0₅282
+0.06%
$149,683 $74,299