PAWS Historical Data

PAWS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0₅282
-0.04%
$149,566 $73,395
Apr 19, 4 AM $0.0₅282
-0.59%
$149,608 $73,054
Apr 19, 3 AM $0.0₅284
-1.93%
$150,500 $72,742
Apr 19, 2 AM $0.0₅289
-0.05%
$153,456 $72,353
Apr 19, 1 AM $0.0₅289
+0.02%
$153,525 $72,754
Apr 19, 12 AM $0.0₅289
+0.03%
$153,481 $72,489
Apr 18, 11 PM $0.0₅289
-0.06%
$153,445 $72,545
Apr 18, 10 PM $0.0₅289
+0.28%
$153,534 $73,559
Apr 18, 9 PM $0.0₅289
+0.96%
$153,102 $73,290
Apr 18, 8 PM $0.0₅286
+0.02%
$151,660 $73,351
Apr 18, 7 PM $0.0₅286
-0.02%
$151,624 $72,998
Apr 18, 6 PM $0.0₅286
+0.84%
$151,651 $72,408
Apr 18, 5 PM $0.0₅283
+0.45%
$150,395 $72,148
Apr 18, 4 PM $0.0₅282
-0.01%
$149,724 $73,183
Apr 18, 3 PM $0.0₅282
-0.22%
$149,744 $73,716
Apr 18, 2 PM $0.0₅283
-2.42%
$150,122 $74,075
Apr 18, 1 PM $0.0₅29
+0.02%
$153,737 $73,829
Apr 18, 12 PM $0.0₅29
-0.79%
$153,703 $74,731
Apr 18, 11 AM $0.0₅292
+0.03%
$154,894 $75,087
Apr 18, 10 AM $0.0₅292
+0.00%
$154,850 $76,006
Apr 18, 9 AM $0.0₅292
-0.27%
$154,850 $76,175
Apr 18, 8 AM $0.0₅293
-0.79%
$155,274 $77,501
Apr 18, 7 AM $0.0₅295
-0.78%
$156,526 $77,591
Apr 18, 6 AM $0.0₅297
-0.07%
$157,714 $78,234
Apr 18, 5 AM $0.0₅297
+0.03%
$157,818 $81,019
Apr 18, 4 AM $0.0₅297
-0.02%
$157,779 $81,778
Apr 18, 3 AM $0.0₅298
+0.05%
$157,832 $82,455
Apr 18, 2 AM $0.0₅297
+0.02%
$157,726 $82,765
Apr 18, 1 AM $0.0₅297
+0.05%
$157,748 $82,235
Apr 18, 12 AM $0.0₅297
+0.05%
$157,688 $82,170
Apr 17, 11 PM $0.0₅299
-0.74%
$158,601 $81,179
Apr 17, 10 PM $0.0₅301
-0.16%
$159,773 $80,826
Apr 17, 9 PM $0.0₅302
+0.00%
$160,024 $83,075
Apr 17, 8 PM $0.0₅302
+0.00%
$160,060 $83,149
Apr 17, 7 PM $0.0₅302
+0.04%
$160,060 $83,054
Apr 17, 6 PM $0.0₅302
-0.02%
$159,988 $83,661
Apr 17, 5 PM $0.0₅302
+0.10%
$159,956 $83,813
Apr 17, 4 PM $0.0₅301
+0.00%
$159,795 $82,985
Apr 17, 3 PM $0.0₅301
+0.00%
$159,814 $82,950
Apr 17, 2 PM $0.0₅301
+0.10%
$159,761 $82,321
Apr 17, 1 PM $0.0₅301
-0.05%
$159,601 $83,266
Apr 17, 12 PM $0.0₅301
+0.03%
$159,671 $84,006
Apr 17, 11 AM $0.0₅301
+0.08%
$159,635 $84,433
Apr 17, 10 AM $0.0₅301
+0.10%
$159,530 $84,775
Apr 17, 9 AM $0.0₅3
+0.04%
$159,352 $86,042
Apr 17, 8 AM $0.0₅3
+0.00%
$159,281 $84,945
Apr 17, 7 AM $0.0₅3
-0.04%
$159,282 $84,691
Apr 17, 6 AM $0.0₅3
-0.08%
$159,317 $85,464
Apr 17, 5 AM $0.0₅301
+0.03%
$159,512 $83,806
Apr 17, 4 AM $0.0₅3
-0.03%
$159,423 $83,699