PAWS Historical Data

PAWS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0₅301
-2.39%
$159,476 $83,558
Apr 17, 2 AM $0.0₅308
-0.08%
$163,313 $82,820
Apr 17, 1 AM $0.0₅308
+0.03%
$163,442 $84,246
Apr 17, 12 AM $0.0₅308
+0.04%
$163,386 $84,215
Apr 16, 11 PM $0.0₅308
-0.92%
$163,349 $84,892
Apr 16, 10 PM $0.0₅311
-1.83%
$165,217 $84,054
Apr 16, 9 PM $0.0₅317
-0.06%
$168,329 $82,645
Apr 16, 8 PM $0.0₅318
-0.06%
$168,458 $83,468
Apr 16, 7 PM $0.0₅318
+0.12%
$168,586 $84,063
Apr 16, 6 PM $0.0₅317
-0.10%
$168,382 $83,739
Apr 16, 5 PM $0.0₅318
-0.01%
$168,548 $83,364
Apr 16, 4 PM $0.0₅318
-0.18%
$168,564 $83,758
Apr 16, 3 PM $0.0₅318
+0.78%
$168,874 $83,985
Apr 16, 2 PM $0.0₅316
+0.73%
$167,571 $84,464
Apr 16, 1 PM $0.0₅314
-0.86%
$166,403 $84,063
Apr 16, 12 PM $0.0₅316
-0.30%
$167,874 $83,964
Apr 16, 11 AM $0.0₅317
+0.06%
$168,374 $83,567
Apr 16, 10 AM $0.0₅317
-0.06%
$168,245 $83,279
Apr 16, 9 AM $0.0₅317
+0.01%
$168,268 $81,502
Apr 16, 8 AM $0.0₅317
+0.20%
$168,205 $81,075
Apr 16, 7 AM $0.0₅316
-0.16%
$167,912 $80,755
Apr 16, 6 AM $0.0₅317
+0.80%
$168,163 $79,612
Apr 16, 5 AM $0.0₅314
+0.78%
$166,825 $78,919
Apr 16, 4 AM $0.0₅312
+0.27%
$165,529 $78,917
Apr 16, 3 AM $0.0₅311
+0.01%
$165,113 $79,028
Apr 16, 2 AM $0.0₅311
+0.00%
$165,100 $79,926
Apr 16, 1 AM $0.0₅311
-0.07%
$165,192 $79,966
Apr 16, 12 AM $0.0₅312
-0.39%
$165,272 $80,702
Apr 15, 11 PM $0.0₅313
-0.45%
$165,897 $81,515
Apr 15, 10 PM $0.0₅314
+0.64%
$166,638 $81,967
Apr 15, 9 PM $0.0₅312
-2.57%
$165,604 $81,377
Apr 15, 8 PM $0.0₅32
+0.09%
$169,941 $80,622
Apr 15, 7 PM $0.0₅32
-0.08%
$169,795 $80,067
Apr 15, 6 PM $0.0₅32
-0.22%
$169,928 $80,329
Apr 15, 5 PM $0.0₅321
-1.25%
$170,299 $80,616
Apr 15, 4 PM $0.0₅325
-0.04%
$172,447 $81,121
Apr 15, 3 PM $0.0₅325
+0.02%
$172,527 $81,179
Apr 15, 2 PM $0.0₅325
+0.05%
$172,500 $81,338
Apr 15, 1 PM $0.0₅325
+0.85%
$172,448 $80,696
Apr 15, 12 PM $0.0₅322
+0.02%
$170,975 $80,462
Apr 15, 11 AM $0.0₅322
+0.44%
$170,975 $80,340
Apr 15, 10 AM $0.0₅321
+0.12%
$170,222 $80,286
Apr 15, 9 AM $0.0₅321
+0.09%
$170,140 $81,687
Apr 15, 8 AM $0.0₅32
+0.00%
$169,989 $83,250
Apr 15, 7 AM $0.0₅32
-0.14%
$169,934 $83,767
Apr 15, 6 AM $0.0₅321
-0.02%
$170,177 $83,973
Apr 15, 5 AM $0.0₅321
-0.01%
$170,225 $84,524
Apr 15, 4 AM $0.0₅321
+0.06%
$170,266 $84,556
Apr 15, 3 AM $0.0₅321
+0.01%
$170,172 $85,061
Apr 15, 2 AM $0.0₅321
-0.19%
$170,152 $85,671