PAWS Historical Data

PAWS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅726
+0.00%
$ 460,263 $ 67,911
Jan 23, 12 PM $ 0.0₅726
+0.11%
$ 461,191 $ 68,232
Jan 23, 11 AM $ 0.0₅725
+0.47%
$ 459,735 $ 68,726
Jan 23, 10 AM $ 0.0₅722
-2.48%
$ 457,747 $ 68,592
Jan 23, 9 AM $ 0.0₅742
+0.86%
$ 470,244 $ 65,957
Jan 23, 8 AM $ 0.0₅734
+0.12%
$ 465,243 $ 65,751
Jan 23, 7 AM $ 0.0₅733
+0.03%
$ 464,691 $ 65,396
Jan 23, 6 AM $ 0.0₅733
-1.09%
$ 464,541 $ 65,168
Jan 23, 5 AM $ 0.0₅741
+0.00%
$ 469,528 $ 64,486
Jan 23, 4 AM $ 0.0₅741
-0.87%
$ 469,537 $ 64,212
Jan 23, 3 AM $ 0.0₅748
+0.13%
$ 474,088 $ 63,977
Jan 23, 2 AM $ 0.0₅747
-0.43%
$ 473,468 $ 64,519
Jan 23, 1 AM $ 0.0₅75
+0.35%
$ 475,536 $ 64,777
Jan 23, 12 AM $ 0.0₅747
-0.14%
$ 473,892 $ 64,455
Jan 22, 11 PM $ 0.0₅748
+0.06%
$ 474,576 $ 64,554
Jan 22, 10 PM $ 0.0₅748
+0.13%
$ 474,056 $ 64,411
Jan 22, 9 PM $ 0.0₅749
-3.61%
$ 474,942 $ 64,411
Jan 22, 8 PM $ 0.0₅777
-0.21%
$ 493,289 $ 61,604
Jan 22, 7 PM $ 0.0₅781
+0.35%
$ 495,180 $ 61,748
Jan 22, 6 PM $ 0.0₅779
+1.35%
$ 492,537 $ 62,569
Jan 22, 5 PM $ 0.0₅767
+0.07%
$ 486,004 $ 61,179
Jan 22, 4 PM $ 0.0₅766
+0.55%
$ 486,404 $ 60,861
Jan 22, 3 PM $ 0.0₅762
-0.08%
$ 483,019 $ 60,811
Jan 22, 2 PM $ 0.0₅763
-0.05%
$ 482,984 $ 59,880
Jan 22, 1 PM $ 0.0₅764
-0.25%
$ 484,240 $ 59,600
Jan 22, 12 PM $ 0.0₅765
-0.32%
$ 485,135 $ 59,437
Jan 22, 11 AM $ 0.0₅769
-0.31%
$ 487,692 $ 59,986
Jan 22, 10 AM $ 0.0₅772
+0.04%
$ 489,233 $ 60,091
Jan 22, 9 AM $ 0.0₅771
+0.76%
$ 489,026 $ 60,325
Jan 22, 8 AM $ 0.0₅765
+0.46%
$ 485,315 $ 60,439
Jan 22, 7 AM $ 0.0₅763
+0.19%
$ 483,709 $ 60,436
Jan 22, 6 AM $ 0.0₅761
+0.05%
$ 482,251 $ 60,363
Jan 22, 5 AM $ 0.0₅759
+0.12%
$ 480,928 $ 60,293
Jan 22, 4 AM $ 0.0₅758
-0.64%
$ 480,593 $ 60,652
Jan 22, 3 AM $ 0.0₅765
-0.20%
$ 484,857 $ 60,852
Jan 22, 2 AM $ 0.0₅766
+0.31%
$ 485,716 $ 60,845
Jan 22, 1 AM $ 0.0₅764
-0.05%
$ 484,397 $ 60,608
Jan 22, 12 AM $ 0.0₅765
-0.40%
$ 486,256 $ 61,435
Jan 21, 11 PM $ 0.0₅768
+0.27%
$ 486,807 $ 61,423
Jan 21, 10 PM $ 0.0₅768
-0.38%
$ 487,026 $ 61,733
Jan 21, 9 PM $ 0.0₅771
+0.16%
$ 488,748 $ 61,994
Jan 21, 8 PM $ 0.0₅77
+1.26%
$ 487,953 $ 62,195
Jan 21, 7 PM $ 0.0₅76
-0.15%
$ 481,861 $ 61,670
Jan 21, 6 PM $ 0.0₅761
-0.47%
$ 482,577 $ 61,053
Jan 21, 5 PM $ 0.0₅764
+0.18%
$ 484,522 $ 61,812
Jan 21, 4 PM $ 0.0₅763
-0.90%
$ 484,652 $ 62,101
Jan 21, 3 PM $ 0.0₅77
-1.16%
$ 488,008 $ 61,930
Jan 21, 2 PM $ 0.0₅779
+0.82%
$ 493,906 $ 62,452
Jan 21, 1 PM $ 0.0₅773
+0.30%
$ 489,657 $ 62,539
Jan 21, 12 PM $ 0.0₅77
-1.38%
$ 488,874 $ 62,917