PAWS Historical Data

PAWS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₅773
+0.30%
$ 489,657 $ 62,539
Jan 21, 12 PM $ 0.0₅77
-1.38%
$ 488,874 $ 62,917
Jan 21, 11 AM $ 0.0₅781
-0.13%
$ 495,972 $ 67,491
Jan 21, 10 AM $ 0.0₅782
-0.42%
$ 495,858 $ 67,874
Jan 21, 9 AM $ 0.0₅785
-0.05%
$ 497,774 $ 68,679
Jan 21, 8 AM $ 0.0₅786
-0.39%
$ 498,039 $ 68,532
Jan 21, 7 AM $ 0.0₅789
-1.10%
$ 499,529 $ 68,625
Jan 21, 6 AM $ 0.0₅795
+0.39%
$ 504,050 $ 68,645
Jan 21, 5 AM $ 0.0₅792
-0.02%
$ 502,087 $ 68,677
Jan 21, 4 AM $ 0.0₅792
+0.09%
$ 501,190 $ 68,250
Jan 21, 3 AM $ 0.0₅792
-0.22%
$ 500,659 $ 67,853
Jan 21, 2 AM $ 0.0₅794
+0.16%
$ 503,138 $ 67,838
Jan 21, 1 AM $ 0.0₅792
-0.09%
$ 502,316 $ 68,112
Jan 21, 12 AM $ 0.0₅793
-0.32%
$ 501,821 $ 67,693
Jan 20, 11 PM $ 0.0₅795
-0.54%
$ 504,342 $ 67,819
Jan 20, 10 PM $ 0.0₅8
-0.65%
$ 506,456 $ 67,305
Jan 20, 9 PM $ 0.0₅805
+0.20%
$ 510,160 $ 67,112
Jan 20, 8 PM $ 0.0₅803
+0.24%
$ 509,332 $ 66,848
Jan 20, 7 PM $ 0.0₅801
+0.07%
$ 508,123 $ 67,147
Jan 20, 6 PM $ 0.0₅801
-1.01%
$ 507,568 $ 66,982
Jan 20, 5 PM $ 0.0₅809
-0.31%
$ 512,930 $ 66,528
Jan 20, 4 PM $ 0.0₅812
+0.11%
$ 513,158 $ 66,006
Jan 20, 3 PM $ 0.0₅811
-0.38%
$ 514,199 $ 66,643
Jan 20, 2 PM $ 0.0₅814
+0.14%
$ 516,135 $ 66,701
Jan 20, 1 PM $ 0.0₅813
-0.28%
$ 515,414 $ 66,646
Jan 20, 12 PM $ 0.0₅815
-0.30%
$ 516,886 $ 66,182
Jan 20, 11 AM $ 0.0₅817
-0.17%
$ 517,748 $ 61,547
Jan 20, 10 AM $ 0.0₅818
-0.12%
$ 517,654 $ 61,528
Jan 20, 9 AM $ 0.0₅819
+0.34%
$ 519,588 $ 60,766
Jan 20, 8 AM $ 0.0₅816
-0.56%
$ 517,503 $ 60,621
Jan 20, 7 AM $ 0.0₅824
+0.10%
$ 522,118 $ 60,380
Jan 20, 6 AM $ 0.0₅822
-0.70%
$ 520,652 $ 60,175
Jan 20, 5 AM $ 0.0₅827
-0.53%
$ 524,479 $ 60,419
Jan 20, 4 AM $ 0.0₅832
+0.09%
$ 525,851 $ 60,487
Jan 20, 3 AM $ 0.0₅832
+0.11%
$ 527,465 $ 60,675
Jan 20, 2 AM $ 0.0₅832
-0.28%
$ 527,579 $ 60,497
Jan 20, 1 AM $ 0.0₅834
+0.55%
$ 529,520 $ 61,004
Jan 20, 12 AM $ 0.0₅83
+0.15%
$ 526,178 $ 61,706
Jan 19, 11 PM $ 0.0₅829
+0.19%
$ 525,392 $ 61,805
Jan 19, 10 PM $ 0.0₅827
-0.06%
$ 525,391 $ 62,209
Jan 19, 9 PM $ 0.0₅828
-0.66%
$ 525,224 $ 61,889
Jan 19, 8 PM $ 0.0₅833
+0.47%
$ 528,225 $ 62,072
Jan 19, 7 PM $ 0.0₅829
-0.08%
$ 525,726 $ 61,833
Jan 19, 6 PM $ 0.0₅831
-0.25%
$ 526,786 $ 61,435
Jan 19, 5 PM $ 0.0₅833
+0.24%
$ 528,076 $ 61,390
Jan 19, 4 PM $ 0.0₅831
+0.37%
$ 526,661 $ 61,366
Jan 19, 3 PM $ 0.0₅828
-0.14%
$ 524,701 $ 61,103
Jan 19, 2 PM $ 0.0₅829
-0.28%
$ 526,278 $ 61,133
Jan 19, 1 PM $ 0.0₅831
+0.34%
$ 527,086 $ 61,378
Jan 19, 12 PM $ 0.0₅829
-0.33%
$ 526,640 $ 61,416