PAWS Historical Data

PAWS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0₅321
-0.19%
$170,152 $85,671
Apr 15, 1 AM $0.0₅321
-0.02%
$170,474 $85,343
Apr 15, 12 AM $0.0₅321
-0.01%
$170,458 $86,079
Apr 14, 11 PM $0.0₅321
-2.56%
$170,506 $86,498
Apr 14, 10 PM $0.0₅33
+0.07%
$175,037 $86,375
Apr 14, 9 PM $0.0₅33
-0.02%
$174,931 $85,928
Apr 14, 8 PM $0.0₅33
-0.03%
$174,971 $85,305
Apr 14, 7 PM $0.0₅33
+0.00%
$174,988 $85,251
Apr 14, 6 PM $0.0₅33
-0.27%
$174,988 $84,369
Apr 14, 5 PM $0.0₅331
+0.01%
$175,466 $84,332
Apr 14, 4 PM $0.0₅331
-0.11%
$175,392 $83,479
Apr 14, 3 PM $0.0₅331
+0.02%
$175,551 $82,663
Apr 14, 2 PM $0.0₅331
+0.95%
$175,704 $82,276
Apr 14, 1 PM $0.0₅328
+0.25%
$174,004 $81,896
Apr 14, 12 PM $0.0₅327
-0.01%
$173,506 $80,785
Apr 14, 11 AM $0.0₅327
+1.03%
$173,546 $80,803
Apr 14, 10 AM $0.0₅324
+0.01%
$171,771 $80,615
Apr 14, 9 AM $0.0₅324
-0.11%
$171,745 $80,443
Apr 14, 8 AM $0.0₅324
+0.05%
$171,944 $80,077
Apr 14, 7 AM $0.0₅324
+0.02%
$171,892 $79,462
Apr 14, 6 AM $0.0₅324
-0.25%
$171,878 $78,887
Apr 14, 5 AM $0.0₅325
+0.03%
$172,315 $78,385
Apr 14, 4 AM $0.0₅325
-0.08%
$172,249 $78,623
Apr 14, 3 AM $0.0₅325
+0.11%
$172,367 $78,489
Apr 14, 2 AM $0.0₅325
+0.00%
$172,197 $78,532
Apr 14, 1 AM $0.0₅325
-0.08%
$172,211 $78,897
Apr 14, 12 AM $0.0₅325
-0.52%
$172,368 $81,195
Apr 13, 11 PM $0.0₅327
+1.37%
$173,270 $80,634
Apr 13, 10 PM $0.0₅322
-0.05%
$170,921 $80,761
Apr 13, 9 PM $0.0₅322
-0.08%
$171,004 $81,289
Apr 13, 8 PM $0.0₅322
-0.05%
$171,035 $81,655
Apr 13, 7 PM $0.0₅323
+0.00%
$171,117 $82,261
Apr 13, 6 PM $0.0₅323
+0.07%
$171,117 $84,136
Apr 13, 5 PM $0.0₅322
-0.07%
$171,005 $84,641
Apr 13, 4 PM $0.0₅323
+0.11%
$171,132 $84,672
Apr 13, 3 PM $0.0₅323
-0.05%
$171,099 $85,376
Apr 13, 2 PM $0.0₅323
+0.16%
$171,220 $85,848
Apr 13, 1 PM $0.0₅322
-0.01%
$171,060 $86,681
Apr 13, 12 PM $0.0₅322
-0.13%
$171,077 $87,514
Apr 13, 11 AM $0.0₅323
-0.09%
$171,307 $88,626
Apr 13, 10 AM $0.0₅323
-0.16%
$171,430 $89,743
Apr 13, 9 AM $0.0₅324
-0.17%
$171,681 $90,437
Apr 13, 8 AM $0.0₅324
+0.14%
$171,909 $90,950
Apr 13, 7 AM $0.0₅324
-0.23%
$171,663 $92,807
Apr 13, 6 AM $0.0₅324
+0.08%
$171,895 $93,930
Apr 13, 5 AM $0.0₅324
-0.09%
$171,857 $94,438
Apr 13, 4 AM $0.0₅324
+0.00%
$172,012 $94,106
Apr 13, 3 AM $0.0₅324
-0.23%
$172,011 $94,650
Apr 13, 2 AM $0.0₅325
+0.02%
$172,402 $93,862
Apr 13, 1 AM $0.0₅324
+0.63%
$171,926 $94,173