PAWS Historical Data

PAWS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0₅324
+0.63%
$171,926 $94,173
Apr 13, 12 AM $0.0₅322
+0.02%
$170,846 $91,170
Apr 12, 11 PM $0.0₅322
+0.00%
$170,830 $90,657
Apr 12, 10 PM $0.0₅322
+0.08%
$170,830 $90,918
Apr 12, 9 PM $0.0₅322
+0.02%
$170,689 $90,183
Apr 12, 8 PM $0.0₅322
+0.01%
$170,652 $92,319
Apr 12, 7 PM $0.0₅322
-0.08%
$170,632 $93,692
Apr 12, 6 PM $0.0₅322
-0.36%
$170,777 $94,757
Apr 12, 5 PM $0.0₅323
-0.58%
$171,168 $94,830
Apr 12, 4 PM $0.0₅325
+0.35%
$172,168 $95,251
Apr 12, 3 PM $0.0₅323
+0.01%
$171,572 $94,982
Apr 12, 2 PM $0.0₅323
+0.01%
$171,552 $94,316
Apr 12, 1 PM $0.0₅323
-0.06%
$171,539 $93,630
Apr 12, 12 PM $0.0₅323
+0.04%
$171,586 $93,266
Apr 12, 11 AM $0.0₅323
+0.04%
$171,425 $95,400
Apr 12, 10 AM $0.0₅323
+0.12%
$171,360 $93,765
Apr 12, 9 AM $0.0₅323
-0.26%
$171,355 $92,452
Apr 12, 8 AM $0.0₅324
+0.21%
$171,819 $90,916
Apr 12, 7 AM $0.0₅323
-1.02%
$171,417 $90,130
Apr 12, 6 AM $0.0₅326
+0.05%
$173,177 $90,044
Apr 12, 5 AM $0.0₅326
+0.01%
$173,092 $90,628
Apr 12, 4 AM $0.0₅326
+0.01%
$173,074 $91,475
Apr 12, 3 AM $0.0₅326
+0.01%
$172,987 $91,170
Apr 12, 2 AM $0.0₅326
+0.01%
$173,109 $91,662
Apr 12, 1 AM $0.0₅326
+0.02%
$173,092 $92,055
Apr 12, 12 AM $0.0₅326
+0.14%
$173,058 $92,403
Apr 11, 11 PM $0.0₅326
-0.01%
$172,812 $92,777
Apr 11, 10 PM $0.0₅326
+0.17%
$172,895 $93,081
Apr 11, 9 PM $0.0₅325
-0.15%
$172,600 $93,433
Apr 11, 8 PM $0.0₅326
-1.91%
$172,861 $93,271
Apr 11, 7 PM $0.0₅332
-1.81%
$176,260 $92,781
Apr 11, 6 PM $0.0₅338
-1.02%
$179,495 $92,041
Apr 11, 5 PM $0.0₅342
-1.45%
$181,337 $92,416
Apr 11, 4 PM $0.0₅347
-0.19%
$184,057 $92,884
Apr 11, 3 PM $0.0₅348
+0.30%
$184,412 $93,820
Apr 11, 2 PM $0.0₅347
+0.08%
$183,863 $94,700
Apr 11, 1 PM $0.0₅346
+0.19%
$183,707 $95,200
Apr 11, 12 PM $0.0₅346
+0.32%
$183,393 $95,476
Apr 11, 11 AM $0.0₅345
+0.00%
$182,838 $92,912
Apr 11, 10 AM $0.0₅345
-0.04%
$182,839 $93,573
Apr 11, 9 AM $0.0₅345
+0.02%
$182,908 $94,742
Apr 11, 8 AM $0.0₅345
+0.01%
$182,873 $95,677
Apr 11, 7 AM $0.0₅345
-0.07%
$182,878 $95,054
Apr 11, 6 AM $0.0₅345
-1.07%
$182,970 $94,723
Apr 11, 5 AM $0.0₅348
+0.00%
$184,875 $93,805
Apr 11, 4 AM $0.0₅349
+0.00%
$184,909 $92,985
Apr 11, 3 AM $0.0₅348
+0.00%
$184,875 $92,599
Apr 11, 2 AM $0.0₅349
-0.02%
$184,909 $91,791
Apr 11, 1 AM $0.0₅349
+0.16%
$184,942 $91,526
Apr 11, 12 AM $0.0₅348
-0.06%
$184,571 $91,316