PAWS Historical Data

PAWS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₅829
-0.33%
$ 526,640 $ 61,416
Jan 19, 11 AM $ 0.0₅831
-0.22%
$ 527,132 $ 60,570
Jan 19, 10 AM $ 0.0₅833
+0.64%
$ 528,393 $ 60,393
Jan 19, 9 AM $ 0.0₅828
-0.26%
$ 524,917 $ 61,063
Jan 19, 8 AM $ 0.0₅83
+0.36%
$ 526,276 $ 61,836
Jan 19, 7 AM $ 0.0₅827
+0.21%
$ 524,371 $ 61,745
Jan 19, 6 AM $ 0.0₅825
-0.21%
$ 523,281 $ 62,424
Jan 19, 5 AM $ 0.0₅827
-0.33%
$ 524,390 $ 62,084
Jan 19, 4 AM $ 0.0₅83
+0.17%
$ 524,705 $ 62,013
Jan 19, 3 AM $ 0.0₅828
+0.41%
$ 525,432 $ 62,091
Jan 19, 2 AM $ 0.0₅825
+0.09%
$ 523,064 $ 62,627
Jan 19, 1 AM $ 0.0₅824
-0.91%
$ 522,628 $ 61,989
Jan 19, 12 AM $ 0.0₅832
-0.91%
$ 526,982 $ 60,964
Jan 18, 11 PM $ 0.0₅839
-1.47%
$ 531,018 $ 60,490
Jan 18, 10 PM $ 0.0₅852
-0.30%
$ 540,190 $ 60,499
Jan 18, 9 PM $ 0.0₅855
+0.54%
$ 541,839 $ 61,103
Jan 18, 8 PM $ 0.0₅85
-0.09%
$ 538,948 $ 61,187
Jan 18, 7 PM $ 0.0₅851
-0.04%
$ 541,795 $ 61,325
Jan 18, 6 PM $ 0.0₅851
-0.28%
$ 541,194 $ 61,680
Jan 18, 5 PM $ 0.0₅854
+0.43%
$ 541,373 $ 61,216
Jan 18, 4 PM $ 0.0₅849
+0.13%
$ 538,427 $ 61,938
Jan 18, 3 PM $ 0.0₅848
+0.38%
$ 538,488 $ 62,036
Jan 18, 2 PM $ 0.0₅845
-0.30%
$ 536,493 $ 62,093
Jan 18, 1 PM $ 0.0₅847
+0.00%
$ 536,245 $ 61,874
Jan 18, 12 PM $ 0.0₅848
+0.10%
$ 537,462 $ 61,960
Jan 18, 11 AM $ 0.0₅847
-0.09%
$ 536,307 $ 62,353
Jan 18, 10 AM $ 0.0₅847
-0.61%
$ 536,676 $ 62,154
Jan 18, 9 AM $ 0.0₅851
+0.10%
$ 539,578 $ 61,737
Jan 18, 8 AM $ 0.0₅85
+0.84%
$ 539,061 $ 61,328
Jan 18, 7 AM $ 0.0₅843
-0.89%
$ 534,542 $ 61,593
Jan 18, 6 AM $ 0.0₅852
+0.55%
$ 539,905 $ 61,074
Jan 18, 5 AM $ 0.0₅85
+0.18%
$ 538,798 $ 61,092
Jan 18, 4 AM $ 0.0₅848
-0.41%
$ 539,529 $ 61,108
Jan 18, 3 AM $ 0.0₅849
+0.35%
$ 538,330 $ 61,230
Jan 18, 2 AM $ 0.0₅846
+0.05%
$ 536,455 $ 60,779
Jan 18, 1 AM $ 0.0₅846
+0.03%
$ 536,169 $ 61,350
Jan 18, 12 AM $ 0.0₅845
-0.70%
$ 536,027 $ 61,292
Jan 17, 11 PM $ 0.0₅851
-0.27%
$ 539,825 $ 61,465
Jan 17, 10 PM $ 0.0₅854
+0.18%
$ 540,123 $ 60,873
Jan 17, 9 PM $ 0.0₅852
+0.01%
$ 540,056 $ 60,500
Jan 17, 8 PM $ 0.0₅851
-0.36%
$ 539,470 $ 59,961
Jan 17, 7 PM $ 0.0₅854
-0.18%
$ 541,438 $ 59,760
Jan 17, 6 PM $ 0.0₅856
+0.25%
$ 542,577 $ 59,552
Jan 17, 5 PM $ 0.0₅855
-0.23%
$ 541,982 $ 59,737
Jan 17, 4 PM $ 0.0₅857
+0.92%
$ 543,337 $ 59,257
Jan 17, 3 PM $ 0.0₅849
+0.24%
$ 538,396 $ 59,399
Jan 17, 2 PM $ 0.0₅847
+0.23%
$ 537,124 $ 60,383
Jan 17, 1 PM $ 0.0₅845
+0.19%
$ 535,635 $ 60,733
Jan 17, 12 PM $ 0.0₅843
+0.13%
$ 534,602 $ 60,969
Jan 17, 11 AM $ 0.0₅842
+0.14%
$ 533,917 $ 61,303