PAWS Historical Data

PAWS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₅348
-0.06%
$184,571 $91,316
Apr 10, 11 PM $0.0₅348
-0.37%
$184,643 $91,263
Apr 10, 10 PM $0.0₅35
-0.59%
$185,472 $91,616
Apr 10, 9 PM $0.0₅352
+2.38%
$186,626 $92,270
Apr 10, 8 PM $0.0₅344
-0.01%
$182,324 $89,753
Apr 10, 7 PM $0.0₅344
+0.03%
$182,361 $87,895
Apr 10, 6 PM $0.0₅344
+0.02%
$182,396 $86,287
Apr 10, 5 PM $0.0₅344
-0.03%
$182,361 $87,926
Apr 10, 4 PM $0.0₅344
+0.06%
$182,413 $87,584
Apr 10, 3 PM $0.0₅344
-0.10%
$182,307 $86,979
Apr 10, 2 PM $0.0₅344
-0.14%
$182,416 $86,547
Apr 10, 1 PM $0.0₅344
+0.46%
$182,685 $86,288
Apr 10, 12 PM $0.0₅343
-0.07%
$181,846 $86,408
Apr 10, 11 AM $0.0₅343
-0.25%
$181,968 $85,859
Apr 10, 10 AM $0.0₅344
+0.00%
$182,433 $86,386
Apr 10, 9 AM $0.0₅344
+0.08%
$182,428 $85,384
Apr 10, 8 AM $0.0₅344
-0.02%
$182,290 $84,172
Apr 10, 7 AM $0.0₅344
-0.02%
$182,327 $84,134
Apr 10, 6 AM $0.0₅344
-0.02%
$182,364 $83,542
Apr 10, 5 AM $0.0₅344
-0.28%
$182,402 $83,279
Apr 10, 4 AM $0.0₅345
-0.01%
$182,920 $82,544
Apr 10, 3 AM $0.0₅345
+0.04%
$183,017 $81,876
Apr 10, 2 AM $0.0₅345
+0.01%
$183,017 $81,966
Apr 10, 1 AM $0.0₅345
+0.04%
$183,033 $82,675
Apr 10, 12 AM $0.0₅345
+0.06%
$183,033 $83,534
Apr 9, 11 PM $0.0₅345
+0.03%
$183,123 $83,319
Apr 9, 10 PM $0.0₅345
-0.52%
$182,920 $82,484
Apr 9, 9 PM $0.0₅347
+0.06%
$183,873 $82,165
Apr 9, 8 PM $0.0₅346
+0.04%
$183,766 $82,679
Apr 9, 7 PM $0.0₅346
+0.21%
$183,691 $83,815
Apr 9, 6 PM $0.0₅346
+0.06%
$183,425 $84,247
Apr 9, 5 PM $0.0₅346
-0.06%
$183,313 $81,431
Apr 9, 4 PM $0.0₅346
+0.06%
$183,380 $80,736
Apr 9, 3 PM $0.0₅345
+0.10%
$183,264 $79,780
Apr 9, 2 PM $0.0₅345
+0.00%
$183,075 $78,746
Apr 9, 1 PM $0.0₅345
+0.30%
$183,072 $78,568
Apr 9, 12 PM $0.0₅344
-0.07%
$182,571 $78,024
Apr 9, 11 AM $0.0₅344
+0.40%
$182,701 $77,883
Apr 9, 10 AM $0.0₅343
+0.04%
$181,969 $78,007
Apr 9, 9 AM $0.0₅343
+0.09%
$181,904 $78,422
Apr 9, 8 AM $0.0₅343
+0.22%
$181,741 $79,642
Apr 9, 7 AM $0.0₅342
+0.00%
$181,220 $80,926
Apr 9, 6 AM $0.0₅342
-0.01%
$181,221 $81,628
Apr 9, 5 AM $0.0₅342
+0.06%
$181,244 $82,426
Apr 9, 4 AM $0.0₅341
-0.10%
$181,133 $83,557
Apr 9, 3 AM $0.0₅342
-0.07%
$181,245 $83,525
Apr 9, 2 AM $0.0₅342
-1.86%
$181,377 $84,284
Apr 9, 1 AM $0.0₅348
-4.55%
$184,880 $82,299
Apr 9, 12 AM $0.0₅365
+0.01%
$193,704 $81,449
Apr 8, 11 PM $0.0₅365
-0.03%
$193,718 $81,838