PAWS Historical Data

PAWS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅849
+0.72%
$ 538,142 $ 60,971
Jan 15, 10 AM $ 0.0₅845
-0.71%
$ 535,495 $ 60,997
Jan 15, 9 AM $ 0.0₅851
+1.00%
$ 539,492 $ 60,370
Jan 15, 8 AM $ 0.0₅843
+0.48%
$ 534,146 $ 60,028
Jan 15, 7 AM $ 0.0₅839
+0.04%
$ 531,819 $ 60,128
Jan 15, 6 AM $ 0.0₅839
-0.05%
$ 533,298 $ 59,952
Jan 15, 5 AM $ 0.0₅839
+0.18%
$ 531,883 $ 60,246
Jan 15, 4 AM $ 0.0₅837
+0.49%
$ 530,934 $ 59,995
Jan 15, 3 AM $ 0.0₅833
-0.27%
$ 528,354 $ 60,318
Jan 15, 2 AM $ 0.0₅836
-0.60%
$ 529,769 $ 60,207
Jan 15, 1 AM $ 0.0₅84
-0.57%
$ 532,750 $ 60,006
Jan 15, 12 AM $ 0.0₅843
-0.67%
$ 534,482 $ 60,366
Jan 14, 11 PM $ 0.0₅849
-0.01%
$ 537,991 $ 60,771
Jan 14, 10 PM $ 0.0₅85
+0.42%
$ 538,689 $ 60,991
Jan 14, 9 PM $ 0.0₅845
-0.11%
$ 535,860 $ 60,893
Jan 14, 8 PM $ 0.0₅847
-0.08%
$ 537,138 $ 60,614
Jan 14, 7 PM $ 0.0₅848
+0.64%
$ 537,373 $ 60,868
Jan 14, 6 PM $ 0.0₅843
-0.45%
$ 534,568 $ 60,504
Jan 14, 5 PM $ 0.0₅846
-0.62%
$ 536,449 $ 62,114
Jan 14, 4 PM $ 0.0₅851
+0.19%
$ 539,817 $ 61,802
Jan 14, 3 PM $ 0.0₅85
+1.10%
$ 538,771 $ 61,746
Jan 14, 2 PM $ 0.0₅841
+0.56%
$ 532,911 $ 64,662
Jan 14, 1 PM $ 0.0₅836
+0.33%
$ 529,765 $ 71,175
Jan 14, 12 PM $ 0.0₅833
-0.04%
$ 529,930 $ 71,827
Jan 14, 11 AM $ 0.0₅834
-0.50%
$ 528,568 $ 72,131
Jan 14, 10 AM $ 0.0₅838
-0.26%
$ 531,367 $ 71,834
Jan 14, 9 AM $ 0.0₅84
+0.38%
$ 532,770 $ 72,334
Jan 14, 8 AM $ 0.0₅837
-0.36%
$ 530,548 $ 72,076
Jan 14, 7 AM $ 0.0₅841
-0.05%
$ 532,857 $ 72,078
Jan 14, 6 AM $ 0.0₅842
-0.34%
$ 533,523 $ 71,960
Jan 14, 5 AM $ 0.0₅844
-0.46%
$ 535,330 $ 71,312
Jan 14, 4 AM $ 0.0₅848
+0.02%
$ 537,342 $ 71,794
Jan 14, 3 AM $ 0.0₅849
-0.13%
$ 537,765 $ 71,299
Jan 14, 2 AM $ 0.0₅851
+0.30%
$ 539,261 $ 71,614
Jan 14, 1 AM $ 0.0₅849
-0.07%
$ 538,110 $ 71,347
Jan 14, 12 AM $ 0.0₅85
+0.11%
$ 539,085 $ 71,714
Jan 13, 11 PM $ 0.0₅852
+0.41%
$ 539,100 $ 72,007
Jan 13, 10 PM $ 0.0₅848
+0.26%
$ 537,163 $ 72,841
Jan 13, 9 PM $ 0.0₅844
+0.08%
$ 536,051 $ 73,939
Jan 13, 8 PM $ 0.0₅844
+0.63%
$ 533,313 $ 75,407
Jan 13, 7 PM $ 0.0₅838
-0.67%
$ 531,458 $ 76,631
Jan 13, 6 PM $ 0.0₅844
+2.78%
$ 535,052 $ 77,466
Jan 13, 5 PM $ 0.0₅821
-0.20%
$ 520,599 $ 76,632
Jan 13, 4 PM $ 0.0₅822
+1.11%
$ 521,255 $ 77,914
Jan 13, 3 PM $ 0.0₅813
+2.69%
$ 515,536 $ 79,582
Jan 13, 2 PM $ 0.0₅793
+0.35%
$ 503,003 $ 77,125
Jan 13, 1 PM $ 0.0₅791
-0.09%
$ 501,456 $ 71,801
Jan 13, 12 PM $ 0.0₅789
-0.51%
$ 499,993 $ 72,180
Jan 13, 11 AM $ 0.0₅793
-0.01%
$ 502,970 $ 73,072
Jan 13, 10 AM $ 0.0₅794
+0.20%
$ 502,996 $ 73,783