PAWS Historical Data

PAWS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0₅365
-0.03%
$193,718 $81,838
Apr 8, 10 PM $0.0₅365
-0.05%
$193,771 $81,989
Apr 8, 9 PM $0.0₅365
-0.03%
$193,876 $82,950
Apr 8, 8 PM $0.0₅366
+0.04%
$194,030 $82,342
Apr 8, 7 PM $0.0₅365
-0.05%
$193,909 $81,223
Apr 8, 6 PM $0.0₅366
-0.08%
$194,036 $81,439
Apr 8, 5 PM $0.0₅366
-0.02%
$194,290 $81,765
Apr 8, 4 PM $0.0₅366
-1.23%
$194,328 $82,546
Apr 8, 3 PM $0.0₅371
-0.02%
$196,741 $83,295
Apr 8, 2 PM $0.0₅371
-1.47%
$196,810 $83,450
Apr 8, 1 PM $0.0₅376
+0.03%
$199,744 $83,081
Apr 8, 12 PM $0.0₅376
-0.13%
$199,675 $82,569
Apr 8, 11 AM $0.0₅377
-1.44%
$199,941 $83,089
Apr 8, 10 AM $0.0₅382
-0.25%
$202,869 $83,030
Apr 8, 9 AM $0.0₅383
-0.63%
$203,383 $83,594
Apr 8, 8 AM $0.0₅386
-0.04%
$204,678 $83,622
Apr 8, 7 AM $0.0₅386
+0.06%
$204,847 $82,175
Apr 8, 6 AM $0.0₅386
+0.02%
$204,795 $80,910
Apr 8, 5 AM $0.0₅386
+0.07%
$204,731 $79,979
Apr 8, 4 AM $0.0₅386
+0.05%
$204,625 $79,116
Apr 8, 3 AM $0.0₅386
-0.01%
$204,533 $79,560
Apr 8, 2 AM $0.0₅386
-0.07%
$204,547 $78,749
Apr 8, 1 AM $0.0₅386
-0.07%
$204,653 $79,490
Apr 8, 12 AM $0.0₅386
+0.10%
$204,848 $78,896
Apr 7, 11 PM $0.0₅386
+0.02%
$204,650 $78,132
Apr 7, 10 PM $0.0₅385
+0.01%
$204,334 $78,043
Apr 7, 9 PM $0.0₅385
+0.00%
$204,307 $77,547
Apr 7, 8 PM $0.0₅385
+0.07%
$204,307 $78,257
Apr 7, 7 PM $0.0₅385
-0.17%
$204,163 $78,353
Apr 7, 6 PM $0.0₅385
+0.18%
$204,519 $78,088
Apr 7, 5 PM $0.0₅385
+0.50%
$204,161 $77,192
Apr 7, 4 PM $0.0₅383
-0.05%
$203,274 $75,823
Apr 7, 3 PM $0.0₅383
+0.08%
$203,367 $75,280
Apr 7, 2 PM $0.0₅383
+0.00%
$203,327 $75,641
Apr 7, 1 PM $0.0₅383
-0.05%
$203,165 $75,566
Apr 7, 12 PM $0.0₅383
+0.02%
$203,274 $75,697
Apr 7, 11 AM $0.0₅383
+0.00%
$203,221 $75,416
Apr 7, 10 AM $0.0₅383
-0.03%
$203,262 $74,706
Apr 7, 9 AM $0.0₅383
-0.11%
$203,340 $74,298
Apr 7, 8 AM $0.0₅384
+0.15%
$203,554 $74,198
Apr 7, 7 AM $0.0₅383
+0.10%
$203,259 $74,158
Apr 7, 6 AM $0.0₅383
+0.00%
$203,100 $74,878
Apr 7, 5 AM $0.0₅383
+0.15%
$203,100 $75,885
Apr 7, 4 AM $0.0₅382
-0.01%
$202,914 $76,674
Apr 7, 3 AM $0.0₅383
+0.09%
$202,967 $77,371
Apr 7, 2 AM $0.0₅382
+0.01%
$202,861 $78,768
Apr 7, 1 AM $0.0₅382
-0.01%
$202,875 $78,790
Apr 7, 12 AM $0.0₅382
-0.06%
$202,888 $78,920
Apr 6, 11 PM $0.0₅383
+0.05%
$203,020 $79,183
Apr 6, 10 PM $0.0₅382
-0.06%
$202,928 $78,982