PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0₅451
+6.32%
$285,660 $86,983
Feb 23, 2026 $0.0₅424
-5.52%
$268,831 $82,219
Feb 22, 2026 $0.0₅449
+5.02%
$284,652 $86,169
Feb 21, 2026 $0.0₅427
-9.64%
$270,588 $100,802
Feb 20, 2026 $0.0₅473
-3.44%
$299,503 $104,314
Feb 19, 2026 $0.0₅489
-15.57%
$309,670 $86,785
Feb 18, 2026 $0.0₅58
-15.24%
$366,571 $82,306
Feb 17, 2026 $0.0₅684
-6.63%
$433,826 $82,974
Feb 16, 2026 $0.0₅732
+0.89%
$465,210 $74,477
Feb 15, 2026 $0.0₅726
-0.73%
$459,811 $66,253
Feb 14, 2026 $0.0₅731
+3.74%
$463,640 $62,695
Feb 13, 2026 $0.0₅705
+3.95%
$446,918 $84,504
Feb 12, 2026 $0.0₅678
-0.26%
$429,811 $70,022
Feb 11, 2026 $0.0₅679
-5.59%
$430,671 $68,830
Feb 10, 2026 $0.0₅72
+19.33%
$456,234 $91,610
Feb 9, 2026 $0.0₅603
+2.56%
$381,922 $72,646
Feb 8, 2026 $0.0₅588
+0.15%
$372,778 $65,700
Feb 7, 2026 $0.0₅587
-1.48%
$372,166 $68,917
Feb 6, 2026 $0.0₅596
+2.13%
$377,833 $60,833
Feb 5, 2026 $0.0₅584
-0.94%
$370,406 $62,386
Feb 4, 2026 $0.0₅59
+1.19%
$372,915 $60,918
Feb 3, 2026 $0.0₅583
-1.30%
$369,525 $57,125
Feb 2, 2026 $0.0₅591
+1.07%
$374,057 $61,716
Feb 1, 2026 $0.0₅584
-0.54%
$370,338 $57,468
Jan 31, 2026 $0.0₅587
+0.27%
$372,221 $59,281
Jan 30, 2026 $0.0₅585
-0.42%
$371,201 $59,745
Jan 29, 2026 $0.0₅589
-1.03%
$373,159 $60,873
Jan 28, 2026 $0.0₅595
-3.83%
$377,034 $68,841
Jan 27, 2026 $0.0₅618
-3.56%
$392,066 $18,622
Jan 26, 2026 $0.0₅641
-11.72%
$406,544 $74,975
Jan 25, 2026 $0.0₅726
-0.10%
$460,534 $59,792
Jan 24, 2026 $0.0₅727
-1.33%
$461,001 $57,591
Jan 23, 2026 $0.0₅737
-1.55%
$467,083 $60,251
Jan 22, 2026 $0.0₅748
-2.63%
$474,576 $64,554
Jan 21, 2026 $0.0₅768
-3.44%
$486,807 $61,423
Jan 20, 2026 $0.0₅795
-4.01%
$504,342 $67,819
Jan 19, 2026 $0.0₅829
-1.29%
$525,392 $61,805
Jan 18, 2026 $0.0₅839
-1.41%
$531,018 $60,490
Jan 17, 2026 $0.0₅851
+1.32%
$539,825 $61,465
Jan 16, 2026 $0.0₅84
+0.83%
$532,801 $60,778
Jan 15, 2026 $0.0₅835
-1.56%
$527,994 $60,812
Jan 14, 2026 $0.0₅849
-0.07%
$537,991 $60,771
Jan 13, 2026 $0.0₅852
+8.28%
$539,100 $72,007
Jan 12, 2026 $0.0₅787
-0.13%
$498,802 $80,077
Jan 11, 2026 $0.0₅788
+4.03%
$499,487 $951,158
Jan 10, 2026 $0.0₅757
-5.88%
$480,035 $283,967
Jan 9, 2026 $0.0₅804
+2.77%
$510,037 $1.02 million
Jan 8, 2026 $0.0₅783
-1.91%
$496,359 $965,395
Jan 7, 2026 $0.0₅798
+3.87%
$505,983 $93,173
Jan 6, 2026 $0.0₅768
+1.58%
$487,198 $74,539