PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.0₅18
+0.00%
$95,654 $910
Aug 27, 9 PM $0.0₅203
-0.13%
$107,422 $901
Aug 27, 7 PM $0.0₅185
-12.34%
$97,886 $827
Aug 27, 6 PM $0.0₅188
+0.00%
$99,666 $807
Aug 27, 5 PM $0.0₅189
+3.34%
$100,230 $911
Aug 27, 4 PM $0.0₅183
-9.03%
$96,974 $867
Aug 27, 3 PM $0.0₅184
-9.08%
$97,610 $838
Aug 27, 1 PM $0.0₅192
+0.00%
$102,099 $2
Aug 27, 10 AM $0.0₅192
+9.54%
$101,905 $2
Aug 27, 9 AM $0.0₅196
-0.42%
$104,228 $779
Aug 27, 8 AM $0.0₅188
-3.42%
$99,466 $520
Aug 27, 6 AM $0.0₅181
-0.67%
$96,031 $560
Aug 27, 5 AM $0.0₅182
+10.63%
$96,504 $453
Aug 27, 3 AM $0.0₅188
+0.61%
$99,913 $411
Aug 27, 2 AM $0.0₅188
+0.00%
$99,884 $355
Aug 27, 1 AM $0.0₅189
+0.00%
$100,515 $360
Aug 27, 12 AM $0.0₅182
+0.00%
$96,401 $331
Aug 26, 9 PM $0.0₅175
+0.75%
$92,780 $318
Aug 26, 8 PM $0.0₅174
+0.00%
$92,427 $0
Aug 26, 6 PM $0.0₅174
+0.00%
$92,119 $300
Aug 26, 5 PM $0.0₅179
+0.00%
$94,736 $213
Aug 26, 4 PM $0.0₅171
+3.66%
$90,836 $191
Aug 26, 3 PM $0.0₅165
+0.00%
$87,735 $183
Aug 26, 2 PM $0.0₅165
+0.00%
$87,745 $174
Aug 26, 12 PM $0.0₅151
+0.00%
$79,986 $188
Aug 26, 11 AM $0.0₅153
-2.84%
$81,104 $153
Aug 26, 10 AM $0.0₅167
+0.00%
$88,838 $114
Aug 26, 8 AM $0.0₅167
-0.13%
$88,679 $153
Aug 26, 7 AM $0.0₅161
+0.00%
$85,415 $194
Aug 26, 6 AM $0.0₅161
+0.00%
$85,249 $1
Aug 26, 2 AM $0.0₅145
+0.00%
$76,733 $190
Aug 26, 12 AM $0.0₅144
+0.00%
$76,329 $183
Aug 25, 10 PM $0.0₅145
+0.00%
$77,044 $186
Aug 25, 8 PM $0.0₅146
+0.27%
$77,450 $185
Aug 25, 7 PM $0.0₅147
+0.00%
$77,971 $210
Aug 25, 4 PM $0.0₅147
+0.08%
$77,906 $210
Aug 25, 1 PM $0.0₅162
+0.00%
$85,991 $296
Aug 25, 10 AM $0.0₅149
+0.00%
$79,034 $401
Aug 25, 9 AM $0.0₅165
-0.68%
$87,304 $407
Aug 25, 8 AM $0.0₅166
-9.92%
$87,910 $390
Aug 25, 7 AM $0.0₅182
+0.00%
$96,425 $381
Aug 25, 6 AM $0.0₅182
+0.00%
$96,546 $397
Aug 25, 5 AM $0.0₅183
+5.00%
$97,044 $390
Aug 25, 1 AM $0.0₅158
+0.04%
$83,934 $464
Aug 24, 10 PM $0.0₅153
-0.51%
$81,096 $452
Aug 24, 7 PM $0.0₅149
+0.00%
$78,798 $492
Aug 24, 5 PM $0.0₅149
+0.00%
$78,813 $591
Aug 24, 4 PM $0.0₅167
+0.00%
$88,569 $601
Aug 24, 3 PM $0.0₅166
+6.16%
$88,239 $602
Aug 24, 2 PM $0.0₅157
+0.00%
$83,122 $523