PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₅128
+7.42%
$ 67,677 $ 2
Jun 24, 3 PM $ 0.0₅116
-3.60%
$ 61,786 $ 1
Jun 24, 2 PM $ 0.0₅121
-1.62%
$ 64,140 $ 1
Jun 24, 11 AM $ 0.0₅112
+0.00%
$ 59,391 $ 1
Jun 24, 9 AM $ 0.0₅123
+0.00%
$ 65,391 $ 0
Jun 24, 5 AM $ 0.0₅124
-0.14%
$ 65,964 $ 1
Jun 23, 11 PM $ 0.0₅112
+0.00%
$ 59,679 $ 8
Jun 23, 7 PM $ 0.0₅121
+0.00%
$ 64,094 $ 9
Jun 23, 8 AM $ 0.0₅11
+1.25%
$ 58,603 $ 9
Jun 23, 2 AM $ 0.0₅118
-5.95%
$ 62,603 $ 2
Jun 23, 1 AM $ 0.0₅126
-3.88%
$ 66,598 $ 2
Jun 23, 12 AM $ 0.0₅141
-1.37%
$ 74,987 $ 2
Jun 22, 10 PM $ 0.0₅146
+0.00%
$ 77,372 $ 2
Jun 22, 8 PM $ 0.0₅132
+0.00%
$ 70,261 $ 2
Jun 22, 4 PM $ 0.0₅144
+0.00%
$ 76,408 $ 2
Jun 22, 3 PM $ 0.0₅144
+0.00%
$ 76,519 $ 3
Jun 22, 2 PM $ 0.0₅15
+0.00%
$ 79,435 $ 2
Jun 22, 10 AM $ 0.0₅143
-0.44%
$ 75,855 $ 3
Jun 22, 2 AM $ 0.0₅133
+0.00%
$ 70,460 $ 3
Jun 21, 6 PM $ 0.0₅129
-3.57%
$ 68,366 $ 3
Jun 21, 4 PM $ 0.0₅128
+0.00%
$ 68,070 $ 3
Jun 21, 3 PM $ 0.0₅128
+0.00%
$ 68,123 $ 4
Jun 21, 1 PM $ 0.0₅13
+10.69%
$ 68,812 $ 4
Jun 21, 12 PM $ 0.0₅113
-0.27%
$ 59,956 $ 3
Jun 21, 11 AM $ 0.0₅117
+0.00%
$ 62,289 $ 3
Jun 21, 9 AM $ 0.0₅124
+0.02%
$ 65,901 $ 4
Jun 21, 6 AM $ 0.0₅12
+0.00%
$ 63,849 $ 4
Jun 21, 12 AM $ 0.0₅114
+0.00%
$ 60,257 $ 5
Jun 20, 10 PM $ 0.0₅113
+0.00%
$ 59,843 $ 5
Jun 20, 5 PM $ 0.0₅114
+0.00%
$ 60,310 $ 4
Jun 20, 3 PM $ 0.0₅112
+0.00%
$ 59,185 $ 4
Jun 20, 12 PM $ 0.0₅117
+0.34%
$ 61,945 $ 3
Jun 20, 10 AM $ 0.0₅134
+19.40%
$ 70,848 $ 2
Jun 20, 9 AM $ 0.0₅118
+0.00%
$ 62,777 $ 2
Jun 20, 8 AM $ 0.0₅118
+0.00%
$ 62,485 $ 2
Jun 20, 12 AM $ 0.0₅111
-0.29%
$ 58,744 $ 2
Jun 19, 11 PM $ 0.0₅12
+8.29%
$ 63,669 $ 2
Jun 19, 4 PM $ 0.0₅113
+0.23%
$ 59,727 $ 9
Jun 19, 3 PM $ 0.0₅112
-0.33%
$ 59,424 $ 15
Jun 19, 2 PM $ 0.0₅112
-0.83%
$ 59,261 $ 18
Jun 19, 1 PM $ 0.0₅117
-1.00%
$ 62,008 $ 20
Jun 19, 12 PM $ 0.0₅118
-0.21%
$ 62,727 $ 23
Jun 19, 11 AM $ 0.0₅117
+0.76%
$ 62,019 $ 29
Jun 19, 10 AM $ 0.0₅114
+5.85%
$ 60,564 $ 37
Jun 19, 9 AM $ 0.0₅109
-8.59%
$ 58,084 $ 47
Jun 19, 8 AM $ 0.0₅12
-0.27%
$ 63,435 $ 48
Jun 19, 7 AM $ 0.0₅12
-0.16%
$ 63,829 $ 34
Jun 19, 6 AM $ 0.0₅121
+0.06%
$ 64,080 $ 34
Jun 19, 5 AM $ 0.0₅12
+2.72%
$ 63,854 $ 34
Jun 19, 4 AM $ 0.0₅118
-0.11%
$ 62,406 $ 47