PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0₅209
+0.24%
$ 110,841 $ 88,902
Jun 4, 5 PM $ 0.0₅208
+0.17%
$ 110,544 $ 89,248
Jun 4, 4 PM $ 0.0₅208
-0.15%
$ 110,354 $ 89,587
Jun 4, 3 PM $ 0.0₅208
-0.07%
$ 110,538 $ 89,567
Jun 4, 2 PM $ 0.0₅208
+0.01%
$ 110,613 $ 89,695
Jun 4, 1 PM $ 0.0₅208
+1.01%
$ 110,602 $ 90,397
Jun 4, 12 PM $ 0.0₅206
-0.13%
$ 109,499 $ 91,030
Jun 4, 11 AM $ 0.0₅207
-0.07%
$ 109,637 $ 91,209
Jun 4, 10 AM $ 0.0₅207
+0.23%
$ 109,711 $ 92,365
Jun 4, 9 AM $ 0.0₅206
-0.70%
$ 109,457 $ 93,048
Jun 4, 8 AM $ 0.0₅208
-0.65%
$ 110,241 $ 92,977
Jun 4, 7 AM $ 0.0₅209
-0.09%
$ 110,947 $ 92,507
Jun 4, 6 AM $ 0.0₅209
+0.42%
$ 111,042 $ 92,134
Jun 4, 5 AM $ 0.0₅208
-0.36%
$ 110,576 $ 92,907
Jun 4, 4 AM $ 0.0₅209
-0.29%
$ 110,975 $ 94,387
Jun 4, 3 AM $ 0.0₅21
+0.03%
$ 111,302 $ 94,313
Jun 4, 2 AM $ 0.0₅21
-1.88%
$ 111,281 $ 93,270
Jun 4, 1 AM $ 0.0₅214
-3.04%
$ 113,378 $ 93,350
Jun 4, 12 AM $ 0.0₅22
-0.67%
$ 116,933 $ 92,670
Jun 3, 11 PM $ 0.0₅222
+0.79%
$ 117,706 $ 91,703
Jun 3, 10 PM $ 0.0₅22
+1.14%
$ 116,789 $ 90,965
Jun 3, 9 PM $ 0.0₅218
+0.74%
$ 115,478 $ 90,977
Jun 3, 8 PM $ 0.0₅216
+0.15%
$ 114,645 $ 90,607
Jun 3, 7 PM $ 0.0₅216
-0.03%
$ 114,471 $ 91,510
Jun 3, 6 PM $ 0.0₅216
+0.06%
$ 114,539 $ 91,821
Jun 3, 5 PM $ 0.0₅216
+0.14%
$ 114,485 $ 91,166
Jun 3, 4 PM $ 0.0₅215
+0.11%
$ 114,326 $ 91,061
Jun 3, 3 PM $ 0.0₅215
+0.08%
$ 114,205 $ 91,288
Jun 3, 2 PM $ 0.0₅215
+0.00%
$ 114,114 $ 91,901
Jun 3, 1 PM $ 0.0₅215
+0.29%
$ 114,129 $ 92,287
Jun 3, 12 PM $ 0.0₅215
+0.01%
$ 113,796 $ 92,179
Jun 3, 11 AM $ 0.0₅214
-0.31%
$ 113,781 $ 92,017
Jun 3, 10 AM $ 0.0₅215
+0.08%
$ 114,152 $ 91,288
Jun 3, 9 AM $ 0.0₅215
-0.03%
$ 114,061 $ 90,828
Jun 3, 8 AM $ 0.0₅215
+0.00%
$ 114,099 $ 90,821
Jun 3, 7 AM $ 0.0₅215
+0.64%
$ 114,099 $ 91,163
Jun 3, 6 AM $ 0.0₅214
-0.11%
$ 113,341 $ 91,148
Jun 3, 5 AM $ 0.0₅214
+0.11%
$ 113,500 $ 91,796
Jun 3, 4 AM $ 0.0₅214
+0.05%
$ 113,377 $ 91,369
Jun 3, 3 AM $ 0.0₅214
-0.05%
$ 113,318 $ 90,217
Jun 3, 2 AM $ 0.0₅214
-0.56%
$ 113,393 $ 89,393
Jun 3, 1 AM $ 0.0₅215
-0.01%
$ 113,993 $ 88,057
Jun 3, 12 AM $ 0.0₅215
+0.03%
$ 114,008 $ 87,195
Jun 2, 11 PM $ 0.0₅215
+1.29%
$ 114,023 $ 86,391
Jun 2, 10 PM $ 0.0₅212
-1.38%
$ 112,590 $ 85,479
Jun 2, 9 PM $ 0.0₅215
-0.09%
$ 114,207 $ 84,263
Jun 2, 8 PM $ 0.0₅215
+1.16%
$ 114,288 $ 83,599
Jun 2, 7 PM $ 0.0₅213
+0.76%
$ 112,974 $ 81,577
Jun 2, 6 PM $ 0.0₅211
-1.16%
$ 112,099 $ 81,245
Jun 2, 5 PM $ 0.0₅214
+0.18%
$ 113,412 $ 81,087