PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅328
+0.25%
$ 174,004 $ 81,896
Apr 14, 12 PM $ 0.0₅327
-0.01%
$ 173,506 $ 80,785
Apr 14, 11 AM $ 0.0₅327
+1.03%
$ 173,546 $ 80,803
Apr 14, 10 AM $ 0.0₅324
+0.01%
$ 171,771 $ 80,615
Apr 14, 9 AM $ 0.0₅324
-0.11%
$ 171,745 $ 80,443
Apr 14, 8 AM $ 0.0₅324
+0.05%
$ 171,944 $ 80,077
Apr 14, 7 AM $ 0.0₅324
+0.02%
$ 171,892 $ 79,462
Apr 14, 6 AM $ 0.0₅324
-0.25%
$ 171,878 $ 78,887
Apr 14, 5 AM $ 0.0₅325
+0.03%
$ 172,315 $ 78,385
Apr 14, 4 AM $ 0.0₅325
-0.08%
$ 172,249 $ 78,623
Apr 14, 3 AM $ 0.0₅325
+0.11%
$ 172,367 $ 78,489
Apr 14, 2 AM $ 0.0₅325
+0.00%
$ 172,197 $ 78,532
Apr 14, 1 AM $ 0.0₅325
-0.08%
$ 172,211 $ 78,897
Apr 14, 12 AM $ 0.0₅325
-0.52%
$ 172,368 $ 81,195
Apr 13, 11 PM $ 0.0₅327
+1.37%
$ 173,270 $ 80,634
Apr 13, 10 PM $ 0.0₅322
-0.05%
$ 170,921 $ 80,761
Apr 13, 9 PM $ 0.0₅322
-0.08%
$ 171,004 $ 81,289
Apr 13, 8 PM $ 0.0₅322
-0.05%
$ 171,035 $ 81,655
Apr 13, 7 PM $ 0.0₅323
+0.00%
$ 171,117 $ 82,261
Apr 13, 6 PM $ 0.0₅323
+0.07%
$ 171,117 $ 84,136
Apr 13, 5 PM $ 0.0₅322
-0.07%
$ 171,005 $ 84,641
Apr 13, 4 PM $ 0.0₅323
+0.11%
$ 171,132 $ 84,672
Apr 13, 3 PM $ 0.0₅323
-0.05%
$ 171,099 $ 85,376
Apr 13, 2 PM $ 0.0₅323
+0.16%
$ 171,220 $ 85,848
Apr 13, 1 PM $ 0.0₅322
-0.01%
$ 171,060 $ 86,681
Apr 13, 12 PM $ 0.0₅322
-0.13%
$ 171,077 $ 87,514
Apr 13, 11 AM $ 0.0₅323
-0.09%
$ 171,307 $ 88,626
Apr 13, 10 AM $ 0.0₅323
-0.16%
$ 171,430 $ 89,743
Apr 13, 9 AM $ 0.0₅324
-0.17%
$ 171,681 $ 90,437
Apr 13, 8 AM $ 0.0₅324
+0.14%
$ 171,909 $ 90,950
Apr 13, 7 AM $ 0.0₅324
-0.23%
$ 171,663 $ 92,807
Apr 13, 6 AM $ 0.0₅324
+0.08%
$ 171,895 $ 93,930
Apr 13, 5 AM $ 0.0₅324
-0.09%
$ 171,857 $ 94,438
Apr 13, 4 AM $ 0.0₅324
+0.00%
$ 172,012 $ 94,106
Apr 13, 3 AM $ 0.0₅324
-0.23%
$ 172,011 $ 94,650
Apr 13, 2 AM $ 0.0₅325
+0.02%
$ 172,402 $ 93,862
Apr 13, 1 AM $ 0.0₅324
+0.63%
$ 171,926 $ 94,173
Apr 13, 12 AM $ 0.0₅322
+0.02%
$ 170,846 $ 91,170
Apr 12, 11 PM $ 0.0₅322
+0.00%
$ 170,830 $ 90,657
Apr 12, 10 PM $ 0.0₅322
+0.08%
$ 170,830 $ 90,918
Apr 12, 9 PM $ 0.0₅322
+0.02%
$ 170,689 $ 90,183
Apr 12, 8 PM $ 0.0₅322
+0.01%
$ 170,652 $ 92,319
Apr 12, 7 PM $ 0.0₅322
-0.08%
$ 170,632 $ 93,692
Apr 12, 6 PM $ 0.0₅322
-0.36%
$ 170,777 $ 94,757
Apr 12, 5 PM $ 0.0₅323
-0.58%
$ 171,168 $ 94,830
Apr 12, 4 PM $ 0.0₅325
+0.35%
$ 172,168 $ 95,251
Apr 12, 3 PM $ 0.0₅323
+0.01%
$ 171,572 $ 94,982
Apr 12, 2 PM $ 0.0₅323
+0.01%
$ 171,552 $ 94,316
Apr 12, 1 PM $ 0.0₅323
-0.06%
$ 171,539 $ 93,630
Apr 12, 12 PM $ 0.0₅323
+0.04%
$ 171,586 $ 93,266