PAWS Historical Data

PAWS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0₅794
+0.20%
$ 502,996 $ 73,783
Jan 13, 9 AM $ 0.0₅792
+0.02%
$ 502,095 $ 73,848
Jan 13, 8 AM $ 0.0₅792
+0.40%
$ 502,000 $ 74,649
Jan 13, 7 AM $ 0.0₅789
-0.40%
$ 499,635 $ 75,080
Jan 13, 6 AM $ 0.0₅792
+0.45%
$ 502,445 $ 75,657
Jan 13, 5 AM $ 0.0₅789
+0.12%
$ 500,203 $ 76,845
Jan 13, 4 AM $ 0.0₅791
+0.25%
$ 501,711 $ 77,123
Jan 13, 3 AM $ 0.0₅789
+0.09%
$ 500,468 $ 78,194
Jan 13, 2 AM $ 0.0₅789
+0.07%
$ 500,030 $ 78,851
Jan 13, 1 AM $ 0.0₅789
-0.07%
$ 499,995 $ 79,421
Jan 13, 12 AM $ 0.0₅789
+0.32%
$ 500,360 $ 79,694
Jan 12, 11 PM $ 0.0₅787
+0.21%
$ 498,802 $ 80,077
Jan 12, 10 PM $ 0.0₅785
-0.50%
$ 497,705 $ 79,957
Jan 12, 9 PM $ 0.0₅789
+0.19%
$ 500,155 $ 79,496
Jan 12, 8 PM $ 0.0₅787
+0.09%
$ 499,187 $ 79,319
Jan 12, 7 PM $ 0.0₅787
+0.28%
$ 498,757 $ 80,179
Jan 12, 6 PM $ 0.0₅784
+0.58%
$ 497,211 $ 80,086
Jan 12, 5 PM $ 0.0₅781
-0.23%
$ 495,063 $ 80,397
Jan 12, 4 PM $ 0.0₅782
-0.50%
$ 496,090 $ 80,562
Jan 12, 3 PM $ 0.0₅786
+0.40%
$ 498,578 $ 80,122
Jan 12, 2 PM $ 0.0₅783
-0.36%
$ 496,625 $ 80,257
Jan 12, 1 PM $ 0.0₅786
-0.22%
$ 498,381 $ 80,381
Jan 12, 12 PM $ 0.0₅788
-0.07%
$ 499,485 $ 81,828
Jan 12, 11 AM $ 0.0₅788
-0.10%
$ 499,857 $ 83,310
Jan 12, 10 AM $ 0.0₅789
-0.06%
$ 500,302 $ 85,413
Jan 12, 9 AM $ 0.0₅789
-0.04%
$ 500,348 $ 117,345
Jan 12, 8 AM $ 0.0₅789
+0.00%
$ 499,632 $ 273,561
Jan 12, 7 AM $ 0.0₅79
+0.02%
$ 500,568 $ 363,716
Jan 12, 6 AM $ 0.0₅789
-0.01%
$ 500,491 $ 598,397
Jan 12, 5 AM $ 0.0₅789
+0.11%
$ 500,463 $ 812,555
Jan 12, 4 AM $ 0.0₅788
-0.02%
$ 499,894 $ 939,286
Jan 12, 3 AM $ 0.0₅789
+0.12%
$ 499,984 $ 941,054
Jan 12, 2 AM $ 0.0₅788
-0.12%
$ 499,415 $ 947,149
Jan 12, 1 AM $ 0.0₅789
+0.12%
$ 500,516 $ 948,147
Jan 12, 12 AM $ 0.0₅789
+0.11%
$ 499,932 $ 950,831
Jan 11, 11 PM $ 0.0₅788
+0.06%
$ 499,487 $ 951,158
Jan 11, 10 PM $ 0.0₅787
-0.28%
$ 499,115 $ 952,723
Jan 11, 9 PM $ 0.0₅789
+0.17%
$ 500,504 $ 953,933
Jan 11, 8 PM $ 0.0₅788
-0.15%
$ 499,460 $ 959,331
Jan 11, 7 PM $ 0.0₅789
+0.00%
$ 500,397 $ 965,607
Jan 11, 6 PM $ 0.0₅789
+0.28%
$ 500,420 $ 1 million
Jan 11, 5 PM $ 0.0₅787
-0.12%
$ 499,040 $ 1.01 million
Jan 11, 4 PM $ 0.0₅788
+0.42%
$ 500,499 $ 1.01 million
Jan 11, 3 PM $ 0.0₅785
+0.15%
$ 497,532 $ 1.01 million
Jan 11, 2 PM $ 0.0₅784
-0.07%
$ 496,802 $ 1.01 million
Jan 11, 1 PM $ 0.0₅784
-0.53%
$ 497,151 $ 1.02 million
Jan 11, 12 PM $ 0.0₅788
+0.22%
$ 499,785 $ 1.02 million
Jan 11, 11 AM $ 0.0₅787
+0.02%
$ 498,700 $ 1.02 million
Jan 11, 10 AM $ 0.0₅786
+0.35%
$ 500,427 $ 1.02 million
Jan 11, 9 AM $ 0.0₅785
+0.29%
$ 497,518 $ 1 million