PAWS Historical Data

PAWS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0₅382
-0.06%
$202,928 $78,982
Apr 6, 9 PM $0.0₅383
-0.02%
$203,048 $79,087
Apr 6, 8 PM $0.0₅383
-0.08%
$203,076 $79,357
Apr 6, 7 PM $0.0₅383
+0.08%
$203,348 $79,450
Apr 6, 6 PM $0.0₅383
-0.19%
$203,178 $79,794
Apr 6, 5 PM $0.0₅384
+0.10%
$203,572 $80,797
Apr 6, 4 PM $0.0₅383
-0.07%
$203,299 $81,476
Apr 6, 3 PM $0.0₅383
-0.03%
$203,450 $81,107
Apr 6, 2 PM $0.0₅384
-0.01%
$203,505 $80,748
Apr 6, 1 PM $0.0₅384
+0.06%
$203,527 $80,998
Apr 6, 12 PM $0.0₅383
-0.11%
$203,373 $81,349
Apr 6, 11 AM $0.0₅384
+0.01%
$203,605 $80,765
Apr 6, 10 AM $0.0₅384
+0.01%
$203,650 $80,725
Apr 6, 9 AM $0.0₅384
+0.01%
$203,760 $80,682
Apr 6, 8 AM $0.0₅384
-0.04%
$203,670 $80,686
Apr 6, 7 AM $0.0₅384
+0.18%
$203,760 $80,916
Apr 6, 6 AM $0.0₅383
-0.01%
$203,399 $81,101
Apr 6, 5 AM $0.0₅383
-0.16%
$203,429 $80,200
Apr 6, 4 AM $0.0₅384
-0.83%
$203,823 $79,188
Apr 6, 3 AM $0.0₅388
-1.09%
$205,820 $77,926
Apr 6, 2 AM $0.0₅392
-0.06%
$208,140 $75,699
Apr 6, 1 AM $0.0₅393
+0.00%
$208,273 $75,112
Apr 6, 12 AM $0.0₅393
+0.01%
$208,273 $74,222
Apr 5, 11 PM $0.0₅393
+0.02%
$208,248 $74,292
Apr 5, 10 PM $0.0₅392
+0.92%
$208,220 $73,741
Apr 5, 9 PM $0.0₅389
-1.69%
$206,364 $73,134
Apr 5, 8 PM $0.0₅396
+0.00%
$209,907 $72,779
Apr 5, 7 PM $0.0₅396
+0.00%
$209,907 $73,982
Apr 5, 6 PM $0.0₅396
-0.01%
$209,907 $74,275
Apr 5, 5 PM $0.0₅396
+0.01%
$209,919 $74,420
Apr 5, 4 PM $0.0₅396
+0.00%
$209,906 $74,775
Apr 5, 3 PM $0.0₅396
+0.01%
$209,906 $74,979
Apr 5, 2 PM $0.0₅396
+0.00%
$209,893 $75,769
Apr 5, 1 PM $0.0₅396
+0.00%
$209,906 $76,228
Apr 5, 12 PM $0.0₅396
+0.02%
$209,906 $76,604
Apr 5, 11 AM $0.0₅396
+0.18%
$209,868 $77,582
Apr 5, 10 AM $0.0₅395
-0.01%
$209,492 $77,989
Apr 5, 9 AM $0.0₅395
+0.02%
$209,506 $77,420
Apr 5, 8 AM $0.0₅395
+0.03%
$209,467 $78,093
Apr 5, 7 AM $0.0₅395
-0.02%
$209,414 $77,917
Apr 5, 6 AM $0.0₅395
-0.01%
$209,455 $77,496
Apr 5, 5 AM $0.0₅395
-0.02%
$209,467 $77,560
Apr 5, 4 AM $0.0₅395
+0.01%
$209,507 $77,998
Apr 5, 3 AM $0.0₅395
-0.11%
$209,521 $78,697
Apr 5, 2 AM $0.0₅395
-0.05%
$209,711 $80,174
Apr 5, 1 AM $0.0₅395
+0.01%
$209,809 $79,887
Apr 5, 12 AM $0.0₅395
-0.02%
$209,734 $80,519
Apr 4, 11 PM $0.0₅395
-0.25%
$209,703 $80,167
Apr 4, 10 PM $0.0₅396
-0.03%
$209,825 $80,409
Apr 4, 9 PM $0.0₅396
-0.84%
$209,878 $81,244