PAWS Historical Data

PAWS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅785
+0.29%
$ 497,518 $ 1 million
Jan 11, 8 AM $ 0.0₅783
+0.20%
$ 496,260 $ 845,029
Jan 11, 7 AM $ 0.0₅781
+0.11%
$ 495,266 $ 758,539
Jan 11, 6 AM $ 0.0₅783
+0.50%
$ 497,082 $ 529,001
Jan 11, 5 AM $ 0.0₅779
+0.38%
$ 496,232 $ 315,332
Jan 11, 4 AM $ 0.0₅776
+1.20%
$ 491,777 $ 191,603
Jan 11, 3 AM $ 0.0₅766
+0.23%
$ 485,948 $ 192,285
Jan 11, 2 AM $ 0.0₅763
+0.37%
$ 483,571 $ 194,122
Jan 11, 1 AM $ 0.0₅76
+0.03%
$ 481,868 $ 254,314
Jan 11, 12 AM $ 0.0₅76
+0.36%
$ 481,740 $ 256,461
Jan 10, 11 PM $ 0.0₅757
+0.28%
$ 480,035 $ 283,967
Jan 10, 10 PM $ 0.0₅754
+0.24%
$ 478,276 $ 282,644
Jan 10, 9 PM $ 0.0₅753
-0.12%
$ 477,153 $ 281,543
Jan 10, 8 PM $ 0.0₅754
+0.40%
$ 478,156 $ 281,038
Jan 10, 7 PM $ 0.0₅751
+0.74%
$ 476,415 $ 271,686
Jan 10, 6 PM $ 0.0₅745
+0.26%
$ 472,633 $ 234,731
Jan 10, 5 PM $ 0.0₅744
-2.13%
$ 471,424 $ 232,909
Jan 10, 4 PM $ 0.0₅76
+0.35%
$ 481,648 $ 229,684
Jan 10, 3 PM $ 0.0₅757
+0.64%
$ 478,522 $ 227,146
Jan 10, 2 PM $ 0.0₅752
-2.74%
$ 476,820 $ 225,563
Jan 10, 1 PM $ 0.0₅773
-2.99%
$ 490,151 $ 220,363
Jan 10, 12 PM $ 0.0₅797
-0.19%
$ 505,158 $ 215,284
Jan 10, 11 AM $ 0.0₅798
-0.49%
$ 506,127 $ 213,329
Jan 10, 10 AM $ 0.0₅802
+0.47%
$ 510,148 $ 209,948
Jan 10, 9 AM $ 0.0₅799
-0.13%
$ 506,278 $ 205,011
Jan 10, 8 AM $ 0.0₅8
+0.34%
$ 506,926 $ 202,369
Jan 10, 7 AM $ 0.0₅797
-0.11%
$ 505,093 $ 199,747
Jan 10, 6 AM $ 0.0₅798
+0.05%
$ 507,112 $ 198,941
Jan 10, 5 AM $ 0.0₅797
-0.36%
$ 505,378 $ 197,861
Jan 10, 4 AM $ 0.0₅8
+0.32%
$ 507,394 $ 212,896
Jan 10, 3 AM $ 0.0₅797
-0.48%
$ 505,498 $ 402,581
Jan 10, 2 AM $ 0.0₅801
-0.21%
$ 507,938 $ 596,742
Jan 10, 1 AM $ 0.0₅803
+0.05%
$ 508,985 $ 761,504
Jan 10, 12 AM $ 0.0₅803
-0.18%
$ 509,252 $ 957,266
Jan 9, 11 PM $ 0.0₅804
+0.36%
$ 510,037 $ 1.02 million
Jan 9, 10 PM $ 0.0₅802
-0.32%
$ 508,173 $ 1.02 million
Jan 9, 9 PM $ 0.0₅804
+0.88%
$ 509,799 $ 1.03 million
Jan 9, 8 PM $ 0.0₅797
+0.56%
$ 505,335 $ 1.02 million
Jan 9, 7 PM $ 0.0₅793
+0.03%
$ 502,513 $ 1.03 million
Jan 9, 6 PM $ 0.0₅792
+0.22%
$ 502,292 $ 1.02 million
Jan 9, 5 PM $ 0.0₅791
-0.06%
$ 501,178 $ 1.02 million
Jan 9, 4 PM $ 0.0₅791
-0.35%
$ 501,472 $ 1.03 million
Jan 9, 3 PM $ 0.0₅794
-0.09%
$ 503,769 $ 1.03 million
Jan 9, 2 PM $ 0.0₅794
+0.07%
$ 503,697 $ 1.03 million
Jan 9, 1 PM $ 0.0₅794
+0.35%
$ 503,791 $ 1.03 million
Jan 9, 12 PM $ 0.0₅791
+0.04%
$ 501,617 $ 1.03 million
Jan 9, 11 AM $ 0.0₅791
+0.16%
$ 501,837 $ 1.03 million
Jan 9, 10 AM $ 0.0₅79
+0.02%
$ 500,651 $ 1.04 million
Jan 9, 9 AM $ 0.0₅789
+0.14%
$ 500,503 $ 1.04 million
Jan 9, 8 AM $ 0.0₅788
+0.53%
$ 499,795 $ 1.05 million