PAWS Historical Data

PAWS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅788
+0.53%
$ 499,795 $ 1.05 million
Jan 9, 7 AM $ 0.0₅784
-0.29%
$ 497,147 $ 1.05 million
Jan 9, 6 AM $ 0.0₅786
+0.00%
$ 498,589 $ 1.23 million
Jan 9, 5 AM $ 0.0₅786
+0.11%
$ 498,613 $ 1.23 million
Jan 9, 4 AM $ 0.0₅786
+0.02%
$ 498,084 $ 1.32 million
Jan 9, 3 AM $ 0.0₅784
-0.24%
$ 497,354 $ 1.37 million
Jan 9, 2 AM $ 0.0₅787
+0.12%
$ 499,089 $ 1.33 million
Jan 9, 1 AM $ 0.0₅786
+0.21%
$ 498,399 $ 1.25 million
Jan 9, 12 AM $ 0.0₅783
-0.01%
$ 496,241 $ 1.07 million
Jan 8, 11 PM $ 0.0₅783
-0.48%
$ 496,359 $ 965,395
Jan 8, 10 PM $ 0.0₅787
+0.20%
$ 498,717 $ 965,291
Jan 8, 9 PM $ 0.0₅785
+0.11%
$ 497,728 $ 964,957
Jan 8, 8 PM $ 0.0₅784
+1.40%
$ 497,168 $ 966,058
Jan 8, 7 PM $ 0.0₅773
-0.34%
$ 490,392 $ 964,832
Jan 8, 6 PM $ 0.0₅776
-0.31%
$ 493,446 $ 965,244
Jan 8, 5 PM $ 0.0₅779
-0.17%
$ 493,218 $ 967,221
Jan 8, 4 PM $ 0.0₅78
-0.08%
$ 494,450 $ 968,360
Jan 8, 3 PM $ 0.0₅78
-0.22%
$ 494,146 $ 972,350
Jan 8, 2 PM $ 0.0₅782
-0.33%
$ 495,859 $ 981,018
Jan 8, 1 PM $ 0.0₅785
+0.10%
$ 497,544 $ 980,228
Jan 8, 12 PM $ 0.0₅784
-0.72%
$ 497,048 $ 977,867
Jan 8, 11 AM $ 0.0₅79
-0.06%
$ 500,653 $ 973,135
Jan 8, 10 AM $ 0.0₅79
-0.42%
$ 500,956 $ 968,290
Jan 8, 9 AM $ 0.0₅794
-0.41%
$ 503,092 $ 958,343
Jan 8, 8 AM $ 0.0₅794
-0.40%
$ 503,242 $ 956,038
Jan 8, 7 AM $ 0.0₅797
-0.16%
$ 505,261 $ 949,068
Jan 8, 6 AM $ 0.0₅798
+0.09%
$ 506,067 $ 765,094
Jan 8, 5 AM $ 0.0₅797
+0.63%
$ 505,423 $ 763,085
Jan 8, 4 AM $ 0.0₅796
+0.36%
$ 504,604 $ 662,906
Jan 8, 3 AM $ 0.0₅793
-0.37%
$ 502,720 $ 415,531
Jan 8, 2 AM $ 0.0₅796
+0.09%
$ 503,155 $ 257,435
Jan 8, 1 AM $ 0.0₅795
-0.01%
$ 504,101 $ 111,693
Jan 8, 12 AM $ 0.0₅795
-0.36%
$ 504,143 $ 95,733
Jan 7, 11 PM $ 0.0₅798
+1.09%
$ 505,983 $ 93,173
Jan 7, 10 PM $ 0.0₅79
+1.87%
$ 500,550 $ 92,796
Jan 7, 9 PM $ 0.0₅775
+1.09%
$ 491,320 $ 91,035
Jan 7, 8 PM $ 0.0₅768
+0.65%
$ 486,635 $ 89,286
Jan 7, 7 PM $ 0.0₅763
-1.68%
$ 483,480 $ 90,294
Jan 7, 6 PM $ 0.0₅776
-0.53%
$ 491,691 $ 89,308
Jan 7, 5 PM $ 0.0₅781
+0.35%
$ 495,339 $ 87,603
Jan 7, 4 PM $ 0.0₅78
+0.14%
$ 494,291 $ 86,136
Jan 7, 3 PM $ 0.0₅779
+0.09%
$ 493,580 $ 82,040
Jan 7, 2 PM $ 0.0₅778
+0.04%
$ 493,141 $ 71,192
Jan 7, 1 PM $ 0.0₅778
+0.00%
$ 492,955 $ 69,395
Jan 7, 12 PM $ 0.0₅778
+0.24%
$ 492,956 $ 69,826
Jan 7, 11 AM $ 0.0₅776
+0.02%
$ 491,782 $ 69,066
Jan 7, 10 AM $ 0.0₅776
+0.20%
$ 491,706 $ 69,567
Jan 7, 9 AM $ 0.0₅774
+0.30%
$ 490,740 $ 70,923
Jan 7, 8 AM $ 0.0₅77
+1.01%
$ 488,267 $ 70,456
Jan 7, 7 AM $ 0.0₅762
-0.89%
$ 483,370 $ 71,479