PAWS Historical Data

PAWS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0₅42
-0.11%
$266,280 $81,996
Mar 31, 5 PM $0.0₅421
+0.07%
$266,668 $81,804
Mar 31, 4 PM $0.0₅42
-0.02%
$266,480 $81,432
Mar 31, 3 PM $0.0₅42
-0.11%
$266,534 $80,607
Mar 31, 2 PM $0.0₅421
+0.06%
$266,826 $79,614
Mar 31, 1 PM $0.0₅421
+0.13%
$266,677 $79,225
Mar 31, 12 PM $0.0₅42
+0.01%
$266,327 $78,049
Mar 31, 11 AM $0.0₅42
-0.02%
$266,296 $77,608
Mar 31, 10 AM $0.0₅42
+0.01%
$266,361 $77,266
Mar 31, 9 AM $0.0₅42
-0.03%
$266,328 $76,914
Mar 31, 8 AM $0.0₅42
+0.16%
$266,373 $76,349
Mar 31, 7 AM $0.0₅419
+0.03%
$265,943 $75,652
Mar 31, 6 AM $0.0₅419
+0.00%
$265,900 $75,264
Mar 31, 5 AM $0.0₅419
-0.04%
$265,850 $74,419
Mar 31, 4 AM $0.0₅419
-0.03%
$265,836 $73,504
Mar 31, 3 AM $0.0₅419
+0.02%
$265,823 $72,081
Mar 31, 2 AM $0.0₅419
+0.19%
$265,758 $71,583
Mar 31, 1 AM $0.0₅418
+0.00%
$265,254 $71,523
Mar 31, 12 AM $0.0₅418
+0.01%
$265,253 $71,036
Mar 30, 11 PM $0.0₅418
+0.01%
$221,941 $70,581
Mar 30, 10 PM $0.0₅418
+0.01%
$221,921 $71,529
Mar 30, 9 PM $0.0₅418
-0.01%
$221,899 $74,089
Mar 30, 8 PM $0.0₅418
-0.03%
$221,921 $74,666
Mar 30, 7 PM $0.0₅418
-0.16%
$221,979 $75,212
Mar 30, 6 PM $0.0₅419
-0.13%
$222,050 $75,593
Mar 30, 5 PM $0.0₅419
+0.10%
$222,345 $75,928
Mar 30, 4 PM $0.0₅419
+0.10%
$222,080 $75,694
Mar 30, 3 PM $0.0₅418
+0.14%
$221,845 $75,601
Mar 30, 2 PM $0.0₅418
-0.08%
$221,538 $75,973
Mar 30, 1 PM $0.0₅418
-0.03%
$221,720 $76,445
Mar 30, 12 PM $0.0₅418
-0.09%
$221,754 $76,947
Mar 30, 11 AM $0.0₅418
+0.09%
$221,963 $77,134
Mar 30, 10 AM $0.0₅418
-0.78%
$221,785 $77,217
Mar 30, 9 AM $0.0₅421
+0.54%
$223,531 $75,749
Mar 30, 8 AM $0.0₅419
-0.04%
$222,328 $76,029
Mar 30, 7 AM $0.0₅419
-0.04%
$222,410 $76,042
Mar 30, 6 AM $0.0₅419
-0.16%
$222,493 $75,899
Mar 30, 5 AM $0.0₅42
+0.03%
$222,929 $76,365
Mar 30, 4 AM $0.0₅42
+0.02%
$222,852 $77,053
Mar 30, 3 AM $0.0₅42
-0.01%
$222,811 $78,148
Mar 30, 2 AM $0.0₅42
-1.39%
$222,826 $78,425
Mar 30, 1 AM $0.0₅426
+0.08%
$225,968 $78,779
Mar 30, 12 AM $0.0₅426
+0.05%
$225,742 $79,460
Mar 29, 11 PM $0.0₅425
-0.33%
$225,622 $80,435
Mar 29, 10 PM $0.0₅427
-0.35%
$226,362 $80,385
Mar 29, 9 PM $0.0₅428
-0.07%
$227,294 $79,099
Mar 29, 8 PM $0.0₅429
+0.10%
$227,452 $79,380
Mar 29, 7 PM $0.0₅429
+0.03%
$227,346 $79,414
Mar 29, 6 PM $0.0₅428
+0.03%
$227,204 $84,045
Mar 29, 5 PM $0.0₅428
+0.00%
$227,145 $84,105