PAWS Historical Data

PAWS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₅762
-0.89%
$ 483,370 $ 71,479
Jan 7, 6 AM $ 0.0₅768
+0.06%
$ 486,877 $ 71,307
Jan 7, 5 AM $ 0.0₅77
-0.34%
$ 488,384 $ 72,518
Jan 7, 4 AM $ 0.0₅773
+0.83%
$ 490,089 $ 75,101
Jan 7, 3 AM $ 0.0₅767
-0.02%
$ 486,052 $ 74,771
Jan 7, 2 AM $ 0.0₅767
+0.28%
$ 486,098 $ 74,986
Jan 7, 1 AM $ 0.0₅765
-0.71%
$ 484,736 $ 74,662
Jan 7, 12 AM $ 0.0₅77
+0.21%
$ 488,189 $ 73,991
Jan 6, 11 PM $ 0.0₅768
-0.31%
$ 487,198 $ 74,539
Jan 6, 10 PM $ 0.0₅771
+0.00%
$ 488,701 $ 73,912
Jan 6, 9 PM $ 0.0₅771
-0.73%
$ 488,705 $ 73,818
Jan 6, 8 PM $ 0.0₅779
-0.56%
$ 493,497 $ 73,669
Jan 6, 7 PM $ 0.0₅782
-0.42%
$ 495,733 $ 71,848
Jan 6, 6 PM $ 0.0₅785
-1.26%
$ 497,838 $ 75,741
Jan 6, 5 PM $ 0.0₅799
+0.46%
$ 506,491 $ 75,016
Jan 6, 4 PM $ 0.0₅795
+1.13%
$ 504,167 $ 81,170
Jan 6, 3 PM $ 0.0₅785
+3.02%
$ 497,839 $ 83,571
Jan 6, 2 PM $ 0.0₅762
+0.01%
$ 483,311 $ 83,305
Jan 6, 1 PM $ 0.0₅762
+0.12%
$ 483,263 $ 84,853
Jan 6, 12 PM $ 0.0₅759
-0.29%
$ 481,252 $ 84,672
Jan 6, 11 AM $ 0.0₅761
+0.07%
$ 482,660 $ 85,145
Jan 6, 10 AM $ 0.0₅761
+1.75%
$ 482,318 $ 84,437
Jan 6, 9 AM $ 0.0₅748
+0.43%
$ 474,039 $ 83,321
Jan 6, 8 AM $ 0.0₅744
+1.09%
$ 472,000 $ 83,810
Jan 6, 7 AM $ 0.0₅736
+0.03%
$ 466,921 $ 84,100
Jan 6, 6 AM $ 0.0₅736
+0.58%
$ 466,839 $ 85,305
Jan 6, 5 AM $ 0.0₅732
-2.93%
$ 464,218 $ 84,245
Jan 6, 4 AM $ 0.0₅754
-0.03%
$ 478,246 $ 80,119
Jan 6, 3 AM $ 0.0₅755
+0.03%
$ 478,588 $ 79,420
Jan 6, 2 AM $ 0.0₅755
+0.00%
$ 478,418 $ 79,505
Jan 6, 1 AM $ 0.0₅755
-0.05%
$ 478,423 $ 80,408
Jan 6, 12 AM $ 0.0₅755
-0.19%
$ 478,648 $ 82,285
Jan 5, 11 PM $ 0.0₅756
+0.00%
$ 479,578 $ 81,590
Jan 5, 10 PM $ 0.0₅756
-0.01%
$ 479,496 $ 82,425
Jan 5, 9 PM $ 0.0₅756
-0.03%
$ 479,494 $ 82,584
Jan 5, 8 PM $ 0.0₅756
+0.24%
$ 479,576 $ 82,259
Jan 5, 7 PM $ 0.0₅755
-1.03%
$ 478,441 $ 79,868
Jan 5, 6 PM $ 0.0₅762
+0.51%
$ 483,415 $ 74,519
Jan 5, 5 PM $ 0.0₅759
-1.29%
$ 480,990 $ 74,744
Jan 5, 4 PM $ 0.0₅768
+1.67%
$ 487,164 $ 70,940
Jan 5, 3 PM $ 0.0₅756
-0.61%
$ 479,114 $ 69,271
Jan 5, 2 PM $ 0.0₅76
+0.37%
$ 482,075 $ 69,068
Jan 5, 1 PM $ 0.0₅758
-0.33%
$ 480,285 $ 68,114
Jan 5, 12 PM $ 0.0₅76
-0.32%
$ 481,871 $ 70,417
Jan 5, 11 AM $ 0.0₅762
+0.00%
$ 483,388 $ 71,139
Jan 5, 10 AM $ 0.0₅762
+0.05%
$ 483,403 $ 79,298
Jan 5, 9 AM $ 0.0₅762
+0.00%
$ 483,185 $ 84,969
Jan 5, 8 AM $ 0.0₅762
+0.71%
$ 483,185 $ 84,972
Jan 5, 7 AM $ 0.0₅757
+0.33%
$ 479,969 $ 84,183
Jan 5, 6 AM $ 0.0₅754
+0.28%
$ 477,910 $ 85,193