PAWS Historical Data

PAWS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0₅428
+0.00%
$227,145 $84,105
Mar 29, 4 PM $0.0₅428
+0.03%
$227,136 $84,745
Mar 29, 3 PM $0.0₅428
+0.17%
$227,067 $85,514
Mar 29, 2 PM $0.0₅427
+0.13%
$226,680 $84,965
Mar 29, 1 PM $0.0₅427
-0.09%
$226,394 $85,116
Mar 29, 12 PM $0.0₅427
+0.13%
$226,663 $85,239
Mar 29, 11 AM $0.0₅427
+0.02%
$226,360 $85,309
Mar 29, 10 AM $0.0₅427
+0.01%
$226,342 $84,709
Mar 29, 9 AM $0.0₅427
+0.02%
$226,327 $84,207
Mar 29, 8 AM $0.0₅427
-0.06%
$226,273 $83,060
Mar 29, 7 AM $0.0₅427
+0.02%
$226,414 $82,882
Mar 29, 6 AM $0.0₅427
+0.02%
$226,379 $83,724
Mar 29, 5 AM $0.0₅427
+0.03%
$226,360 $83,881
Mar 29, 4 AM $0.0₅427
+0.07%
$226,396 $83,705
Mar 29, 3 AM $0.0₅426
+0.03%
$226,254 $83,265
Mar 29, 2 AM $0.0₅426
-0.05%
$226,183 $83,222
Mar 29, 1 AM $0.0₅427
+0.04%
$226,378 $83,185
Mar 29, 12 AM $0.0₅427
-0.18%
$226,289 $82,354
Mar 28, 11 PM $0.0₅427
+0.02%
$270,907 $82,196
Mar 28, 10 PM $0.0₅427
-0.13%
$270,865 $81,625
Mar 28, 9 PM $0.0₅428
+0.11%
$271,142 $80,720
Mar 28, 8 PM $0.0₅427
+0.05%
$270,861 $80,368
Mar 28, 7 PM $0.0₅427
+1.55%
$270,618 $80,855
Mar 28, 6 PM $0.0₅42
+0.12%
$266,488 $76,690
Mar 28, 5 PM $0.0₅42
-0.04%
$266,159 $76,380
Mar 28, 4 PM $0.0₅42
-0.03%
$266,326 $75,366
Mar 28, 3 PM $0.0₅42
-0.07%
$266,343 $74,828
Mar 28, 2 PM $0.0₅42
-0.01%
$266,520 $75,582
Mar 28, 1 PM $0.0₅42
+0.20%
$266,534 $75,734
Mar 28, 12 PM $0.0₅42
+0.30%
$266,007 $75,994
Mar 28, 11 AM $0.0₅418
+0.02%
$265,222 $75,761
Mar 28, 10 AM $0.0₅418
+0.01%
$265,219 $76,402
Mar 28, 9 AM $0.0₅418
-0.04%
$265,191 $77,530
Mar 28, 8 AM $0.0₅418
-0.25%
$265,304 $78,220
Mar 28, 7 AM $0.0₅419
+0.00%
$265,963 $78,901
Mar 28, 6 AM $0.0₅419
+0.21%
$265,963 $78,301
Mar 28, 5 AM $0.0₅419
-0.02%
$265,413 $78,966
Mar 28, 4 AM $0.0₅419
-0.14%
$265,456 $79,460
Mar 28, 3 AM $0.0₅419
+0.19%
$265,816 $80,139
Mar 28, 2 AM $0.0₅418
+0.06%
$265,300 $81,072
Mar 28, 1 AM $0.0₅418
+0.06%
$265,139 $82,068
Mar 28, 12 AM $0.0₅418
-0.03%
$265,002 $83,570
Mar 27, 11 PM $0.0₅418
+0.05%
$265,086 $84,161
Mar 27, 10 PM $0.0₅418
+0.01%
$265,104 $84,221
Mar 27, 9 PM $0.0₅418
+0.16%
$264,874 $84,291
Mar 27, 8 PM $0.0₅417
+0.12%
$264,406 $83,798
Mar 27, 7 PM $0.0₅416
-0.01%
$264,061 $83,375
Mar 27, 6 PM $0.0₅417
-0.45%
$264,079 $84,886
Mar 27, 5 PM $0.0₅418
+0.09%
$265,284 $85,692
Mar 27, 4 PM $0.0₅418
+0.21%
$265,057 $86,767