PAWS Historical Data

PAWS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₅757
+0.33%
$ 479,969 $ 84,183
Jan 5, 6 AM $ 0.0₅754
+0.28%
$ 477,910 $ 85,193
Jan 5, 5 AM $ 0.0₅751
-0.17%
$ 476,083 $ 85,416
Jan 5, 4 AM $ 0.0₅752
+0.04%
$ 476,911 $ 85,761
Jan 5, 3 AM $ 0.0₅752
-0.03%
$ 476,781 $ 86,089
Jan 5, 2 AM $ 0.0₅752
-0.12%
$ 476,910 $ 85,544
Jan 5, 1 AM $ 0.0₅753
-1.75%
$ 477,503 $ 84,428
Jan 5, 12 AM $ 0.0₅766
-0.06%
$ 485,947 $ 82,524
Jan 4, 11 PM $ 0.0₅767
-0.19%
$ 486,245 $ 83,185
Jan 4, 10 PM $ 0.0₅768
-0.01%
$ 487,171 $ 82,598
Jan 4, 9 PM $ 0.0₅768
+0.00%
$ 487,211 $ 82,337
Jan 4, 8 PM $ 0.0₅768
+0.10%
$ 487,207 $ 83,039
Jan 4, 7 PM $ 0.0₅768
-0.11%
$ 486,701 $ 83,732
Jan 4, 6 PM $ 0.0₅769
-0.20%
$ 487,245 $ 84,459
Jan 4, 5 PM $ 0.0₅77
+0.77%
$ 488,200 $ 84,070
Jan 4, 4 PM $ 0.0₅764
+0.20%
$ 484,465 $ 81,444
Jan 4, 3 PM $ 0.0₅763
+0.02%
$ 483,503 $ 79,785
Jan 4, 2 PM $ 0.0₅762
+0.00%
$ 483,387 $ 84,815
Jan 4, 1 PM $ 0.0₅762
-0.25%
$ 483,356 $ 91,475
Jan 4, 12 PM $ 0.0₅764
-0.62%
$ 484,548 $ 95,991
Jan 4, 11 AM $ 0.0₅769
-0.21%
$ 487,549 $ 98,135
Jan 4, 10 AM $ 0.0₅77
+0.93%
$ 488,363 $ 91,390
Jan 4, 9 AM $ 0.0₅763
-0.03%
$ 483,816 $ 89,835
Jan 4, 8 AM $ 0.0₅766
-0.13%
$ 485,618 $ 91,239
Jan 4, 7 AM $ 0.0₅767
-3.74%
$ 486,231 $ 90,782
Jan 4, 6 AM $ 0.0₅797
-0.03%
$ 505,143 $ 95,459
Jan 4, 5 AM $ 0.0₅797
+0.01%
$ -- $ 95,675
Jan 4, 4 AM $ 0.0₅797
+0.02%
$ -- $ 94,959
Jan 4, 3 AM $ 0.0₅797
-0.02%
$ -- $ 94,623
Jan 4, 2 AM $ 0.0₅797
+0.03%
$ -- $ 95,005
Jan 4, 1 AM $ 0.0₅797
-0.04%
$ -- $ 94,432
Jan 4, 12 AM $ 0.0₅797
+1.06%
$ -- $ 94,133
Jan 3, 11 PM $ 0.0₅789
+0.00%
$ 500,036 $ 93,395
Jan 3, 10 PM $ 0.0₅789
-0.17%
$ 500,037 $ 93,098
Jan 3, 9 PM $ 0.0₅79
-0.19%
$ 500,869 $ 93,985
Jan 3, 8 PM $ 0.0₅792
+0.20%
$ 501,812 $ 99,022
Jan 3, 7 PM $ 0.0₅79
+1.45%
$ 500,637 $ 99,220
Jan 3, 6 PM $ 0.0₅778
+0.43%
$ 493,504 $ 99,819
Jan 3, 5 PM $ 0.0₅775
-0.10%
$ 491,380 $ 99,361
Jan 3, 4 PM $ 0.0₅776
+0.11%
$ 492,940 $ 97,352
Jan 3, 3 PM $ 0.0₅775
+1.27%
$ 491,306 $ 96,538
Jan 3, 2 PM $ 0.0₅765
-0.06%
$ 485,144 $ 92,363
Jan 3, 1 PM $ 0.0₅766
+0.84%
$ 485,416 $ 85,499
Jan 3, 12 PM $ 0.0₅76
-0.12%
$ 483,005 $ 78,814
Jan 3, 11 AM $ 0.0₅761
+0.01%
$ 482,664 $ 76,491
Jan 3, 10 AM $ 0.0₅762
+0.10%
$ 482,959 $ 74,817
Jan 3, 9 AM $ 0.0₅761
-0.41%
$ 482,478 $ 70,462
Jan 3, 8 AM $ 0.0₅764
-0.09%
$ 484,452 $ 68,724
Jan 3, 7 AM $ 0.0₅764
+1.26%
$ 484,635 $ 68,712
Jan 3, 6 AM $ 0.0₅755
-0.22%
$ 478,604 $ 62,400