PAWS Historical Data

PAWS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅755
-0.22%
$ 478,604 $ 62,400
Jan 3, 5 AM $ 0.0₅757
-0.40%
$ 479,660 $ 61,981
Jan 3, 4 AM $ 0.0₅76
+0.00%
$ 481,585 $ 62,231
Jan 3, 3 AM $ 0.0₅76
+0.08%
$ 481,585 $ 62,961
Jan 3, 2 AM $ 0.0₅759
+0.01%
$ 481,184 $ 63,565
Jan 3, 1 AM $ 0.0₅759
+0.01%
$ 481,177 $ 68,734
Jan 3, 12 AM $ 0.0₅759
-0.34%
$ 481,129 $ 69,547
Jan 2, 11 PM $ 0.0₅761
-0.15%
$ 482,749 $ 70,026
Jan 2, 10 PM $ 0.0₅763
+1.98%
$ 483,488 $ 69,503
Jan 2, 9 PM $ 0.0₅748
-0.33%
$ 474,030 $ 68,698
Jan 2, 8 PM $ 0.0₅75
+0.32%
$ 475,671 $ 62,376
Jan 2, 7 PM $ 0.0₅748
+0.58%
$ 474,098 $ 61,899
Jan 2, 6 PM $ 0.0₅743
+0.01%
$ 471,379 $ 61,389
Jan 2, 5 PM $ 0.0₅743
+0.43%
$ 471,320 $ 61,452
Jan 2, 4 PM $ 0.0₅74
+0.01%
$ 469,256 $ 61,830
Jan 2, 3 PM $ 0.0₅74
+0.00%
$ 469,258 $ 62,641
Jan 2, 2 PM $ 0.0₅74
+0.37%
$ 468,003 $ 62,762
Jan 2, 1 PM $ 0.0₅737
-0.14%
$ 467,480 $ 65,629
Jan 2, 12 PM $ 0.0₅738
-0.12%
$ 468,122 $ 72,495
Jan 2, 11 AM $ 0.0₅739
+0.57%
$ 468,693 $ 72,328
Jan 2, 10 AM $ 0.0₅735
-0.24%
$ 466,029 $ 73,956
Jan 2, 9 AM $ 0.0₅737
+0.30%
$ 467,133 $ 76,142
Jan 2, 8 AM $ 0.0₅735
+0.25%
$ 465,747 $ 77,450
Jan 2, 7 AM $ 0.0₅733
-0.43%
$ 464,574 $ 80,354
Jan 2, 6 AM $ 0.0₅736
-0.02%
$ 466,560 $ 79,763
Jan 2, 5 AM $ 0.0₅736
+0.01%
$ 466,670 $ 81,313
Jan 2, 4 AM $ 0.0₅736
+0.32%
$ 466,675 $ 82,462
Jan 2, 3 AM $ 0.0₅734
+0.08%
$ 465,202 $ 82,930
Jan 2, 2 AM $ 0.0₅733
-0.89%
$ 464,832 $ 81,492
Jan 2, 1 AM $ 0.0₅74
-0.01%
$ 468,991 $ 78,490
Jan 2, 12 AM $ 0.0₅74
-0.13%
$ 469,033 $ 78,201
Jan 1, 11 PM $ 0.0₅741
+0.08%
$ 469,646 $ 78,326
Jan 1, 10 PM $ 0.0₅74
-0.16%
$ 469,266 $ 78,760
Jan 1, 9 PM $ 0.0₅741
+0.13%
$ 470,006 $ 79,312
Jan 1, 8 PM $ 0.0₅741
+0.00%
$ 470,027 $ 79,754
Jan 1, 7 PM $ 0.0₅743
+0.08%
$ 471,374 $ 80,374
Jan 1, 6 PM $ 0.0₅743
-0.04%
$ 470,999 $ 79,925
Jan 1, 5 PM $ 0.0₅743
-0.01%
$ 471,167 $ 80,343
Jan 1, 4 PM $ 0.0₅743
+0.00%
$ 471,210 $ 80,200
Jan 1, 3 PM $ 0.0₅743
+0.23%
$ 471,212 $ 80,032
Jan 1, 2 PM $ 0.0₅742
+0.19%
$ 470,132 $ 80,672
Jan 1, 1 PM $ 0.0₅74
-0.58%
$ 469,128 $ 79,259
Jan 1, 12 PM $ 0.0₅744
-0.01%
$ 471,855 $ 77,703
Jan 1, 11 AM $ 0.0₅744
+2.23%
$ 471,925 $ 82,810
Jan 1, 10 AM $ 0.0₅728
-0.18%
$ 461,596 $ 82,215
Jan 1, 9 AM $ 0.0₅729
+0.74%
$ 462,227 $ 85,342
Jan 1, 8 AM $ 0.0₅724
-0.21%
$ 458,829 $ 87,577
Jan 1, 7 AM $ 0.0₅725
-0.18%
$ 459,787 $ 84,760
Jan 1, 6 AM $ 0.0₅727
+0.66%
$ 460,612 $ 89,515
Jan 1, 5 AM $ 0.0₅722
-1.64%
$ 457,613 $ 88,822