PAWS Historical Data

PAWS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0₅417
-0.15%
$264,509 $86,849
Mar 27, 2 PM $0.0₅418
+0.02%
$264,904 $86,749
Mar 27, 1 PM $0.0₅418
-0.12%
$264,859 $86,377
Mar 27, 12 PM $0.0₅418
-0.04%
$265,230 $85,931
Mar 27, 11 AM $0.0₅419
-0.05%
$265,347 $85,730
Mar 27, 10 AM $0.0₅419
+0.97%
$265,469 $85,414
Mar 27, 9 AM $0.0₅415
+0.07%
$262,928 $86,084
Mar 27, 8 AM $0.0₅414
+0.02%
$262,748 $86,822
Mar 27, 7 AM $0.0₅414
+0.01%
$262,697 $87,312
Mar 27, 6 AM $0.0₅414
-0.03%
$262,533 $87,427
Mar 27, 5 AM $0.0₅414
+0.02%
$262,577 $87,159
Mar 27, 4 AM $0.0₅414
-0.05%
$262,515 $87,882
Mar 27, 3 AM $0.0₅414
-0.01%
$262,647 $87,550
Mar 27, 2 AM $0.0₅414
+0.03%
$262,673 $86,728
Mar 27, 1 AM $0.0₅414
+0.04%
$262,603 $85,322
Mar 27, 12 AM $0.0₅414
-0.10%
$262,494 $84,358
Mar 26, 11 PM $0.0₅414
-0.10%
$262,676 $83,165
Mar 26, 10 PM $0.0₅415
+0.08%
$262,928 $83,565
Mar 26, 9 PM $0.0₅414
+0.00%
$262,703 $84,259
Mar 26, 8 PM $0.0₅414
+0.01%
$262,703 $84,927
Mar 26, 7 PM $0.0₅414
+2.13%
$262,685 $85,794
Mar 26, 6 PM $0.0₅406
-0.06%
$257,214 $84,396
Mar 26, 5 PM $0.0₅406
+0.05%
$257,358 $83,740
Mar 26, 4 PM $0.0₅406
-0.02%
$257,231 $83,602
Mar 26, 3 PM $0.0₅406
+0.04%
$257,295 $83,796
Mar 26, 2 PM $0.0₅406
-0.04%
$257,203 $84,187
Mar 26, 1 PM $0.0₅406
+0.02%
$257,295 $84,449
Mar 26, 12 PM $0.0₅406
-0.03%
$257,231 $84,508
Mar 26, 11 AM $0.0₅406
+0.00%
$257,219 $85,251
Mar 26, 10 AM $0.0₅406
-0.01%
$257,260 $85,311
Mar 26, 9 AM $0.0₅406
-0.04%
$257,184 $84,814
Mar 26, 8 AM $0.0₅406
-0.01%
$257,277 $84,060
Mar 26, 7 AM $0.0₅406
+0.03%
$257,310 $82,897
Mar 26, 6 AM $0.0₅406
-0.39%
$257,135 $82,111
Mar 26, 5 AM $0.0₅408
-2.48%
$258,422 $81,624
Mar 26, 4 AM $0.0₅418
+0.02%
$264,997 $80,976
Mar 26, 3 AM $0.0₅418
-0.16%
$264,951 $80,830
Mar 26, 2 AM $0.0₅419
+0.03%
$265,395 $80,968
Mar 26, 1 AM $0.0₅418
-0.62%
$265,316 $81,406
Mar 26, 12 AM $0.0₅421
-0.01%
$266,962 $81,695
Mar 25, 11 PM $0.0₅421
+0.02%
$266,977 $82,207
Mar 25, 10 PM $0.0₅421
-1.15%
$266,881 $82,540
Mar 25, 9 PM $0.0₅426
+0.02%
$269,987 $82,344
Mar 25, 8 PM $0.0₅426
+0.14%
$269,892 $82,651
Mar 25, 7 PM $0.0₅425
-0.08%
$269,513 $82,141
Mar 25, 6 PM $0.0₅425
-0.01%
$269,734 $82,057
Mar 25, 5 PM $0.0₅425
-0.01%
$269,751 $81,191
Mar 25, 4 PM $0.0₅425
+0.00%
$269,767 $79,805
Mar 25, 3 PM $0.0₅426
+0.02%
$269,782 $78,577
Mar 25, 2 PM $0.0₅425
+0.01%
$269,734 $78,070