PAWS Historical Data

PAWS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₅722
-1.64%
$ 457,613 $ 88,822
Jan 1, 4 AM $ 0.0₅734
-0.36%
$ 465,187 $ 90,017
Jan 1, 3 AM $ 0.0₅736
+0.00%
$ 466,876 $ 89,969
Jan 1, 2 AM $ 0.0₅736
-0.50%
$ 466,873 $ 90,605
Jan 1, 1 AM $ 0.0₅74
+0.04%
$ 469,223 $ 88,672
Jan 1, 12 AM $ 0.0₅74
-0.09%
$ 469,017 $ 88,756
Dec 31, 11 PM $ 0.0₅74
+0.19%
$ 469,430 $ 89,365
Dec 31, 10 PM $ 0.0₅739
-0.89%
$ 468,538 $ 89,903
Dec 31, 9 PM $ 0.0₅746
+0.03%
$ 472,741 $ 91,197
Dec 31, 8 PM $ 0.0₅745
-1.79%
$ 472,584 $ 92,745
Dec 31, 7 PM $ 0.0₅759
-0.04%
$ 481,204 $ 92,681
Dec 31, 6 PM $ 0.0₅759
+0.01%
$ 481,394 $ 92,810
Dec 31, 5 PM $ 0.0₅759
-0.01%
$ 481,354 $ 92,827
Dec 31, 4 PM $ 0.0₅759
-0.24%
$ 481,388 $ 94,628
Dec 31, 3 PM $ 0.0₅761
-0.08%
$ 482,529 $ 94,854
Dec 31, 2 PM $ 0.0₅762
-0.16%
$ 482,905 $ 93,822
Dec 31, 1 PM $ 0.0₅763
-0.65%
$ 483,694 $ 92,974
Dec 31, 12 PM $ 0.0₅768
-0.43%
$ 486,847 $ 88,583
Dec 31, 11 AM $ 0.0₅771
+0.00%
$ 488,951 $ 83,808
Dec 31, 10 AM $ 0.0₅771
-0.85%
$ 488,930 $ 83,235
Dec 31, 9 AM $ 0.0₅778
-0.11%
$ 493,105 $ 79,468
Dec 31, 8 AM $ 0.0₅779
+0.14%
$ 493,692 $ 77,753
Dec 31, 7 AM $ 0.0₅779
+0.35%
$ 493,869 $ 79,407
Dec 31, 6 AM $ 0.0₅777
-2.75%
$ 492,485 $ 84,011
Dec 31, 5 AM $ 0.0₅799
-2.52%
$ 506,397 $ 81,865
Dec 31, 4 AM $ 0.0₅819
+1.80%
$ 519,434 $ 80,956
Dec 31, 3 AM $ 0.0₅805
+0.00%
$ 510,250 $ 82,775
Dec 31, 2 AM $ 0.0₅805
+0.00%
$ 510,243 $ 83,945
Dec 31, 1 AM $ 0.0₅805
+0.01%
$ 510,241 $ 85,350
Dec 31, 12 AM $ 0.0₅805
-0.45%
$ 510,189 $ 89,014
Dec 30, 11 PM $ 0.0₅808
+0.21%
$ 512,504 $ 93,467
Dec 30, 10 PM $ 0.0₅807
-0.72%
$ 511,422 $ 115,081
Dec 30, 9 PM $ 0.0₅813
-1.71%
$ 515,143 $ 124,650
Dec 30, 8 PM $ 0.0₅827
+0.07%
$ 524,883 $ 122,759
Dec 30, 7 PM $ 0.0₅826
-0.01%
$ 523,728 $ 121,733
Dec 30, 6 PM $ 0.0₅826
+0.00%
$ 523,765 $ 122,172
Dec 30, 5 PM $ 0.0₅826
-1.25%
$ 523,731 $ 121,949
Dec 30, 4 PM $ 0.0₅836
+0.04%
$ 530,079 $ 120,631
Dec 30, 3 PM $ 0.0₅836
+0.01%
$ 529,886 $ 119,976
Dec 30, 2 PM $ 0.0₅836
+0.62%
$ 529,851 $ 120,572
Dec 30, 1 PM $ 0.0₅83
-0.23%
$ 526,405 $ 122,294
Dec 30, 12 PM $ 0.0₅832
+0.11%
$ 527,608 $ 122,743
Dec 30, 11 AM $ 0.0₅831
+0.35%
$ 527,010 $ 123,312
Dec 30, 10 AM $ 0.0₅828
+0.30%
$ 525,190 $ 124,565
Dec 30, 9 AM $ 0.0₅826
+2.04%
$ 523,604 $ 125,176
Dec 30, 8 AM $ 0.0₅809
+0.40%
$ 510,444 $ 127,699
Dec 30, 7 AM $ 0.0₅806
-3.86%
$ 511,407 $ 125,889
Dec 30, 6 AM $ 0.0₅838
+2.06%
$ 531,579 $ 118,751
Dec 30, 5 AM $ 0.0₅822
+1.37%
$ 520,872 $ 119,425
Dec 30, 4 AM $ 0.0₅81
+1.00%
$ 514,519 $ 119,069