PAWS Historical Data

PAWS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0₅425
+0.01%
$269,734 $78,070
Mar 25, 1 PM $0.0₅425
-0.03%
$269,719 $77,859
Mar 25, 12 PM $0.0₅426
+0.01%
$269,816 $77,315
Mar 25, 11 AM $0.0₅426
+0.04%
$269,879 $76,403
Mar 25, 10 AM $0.0₅426
+0.02%
$269,782 $76,539
Mar 25, 9 AM $0.0₅425
-0.04%
$269,718 $76,685
Mar 25, 8 AM $0.0₅425
+0.03%
$269,767 $76,561
Mar 25, 7 AM $0.0₅425
-0.01%
$269,689 $77,104
Mar 25, 6 AM $0.0₅426
+0.02%
$269,767 $77,206
Mar 25, 5 AM $0.0₅425
-0.04%
$269,719 $77,718
Mar 25, 4 AM $0.0₅425
-0.04%
$269,735 $77,107
Mar 25, 3 AM $0.0₅426
+0.03%
$269,846 $77,175
Mar 25, 2 AM $0.0₅425
+0.00%
$269,752 $77,139
Mar 25, 1 AM $0.0₅425
-0.03%
$269,753 $77,762
Mar 25, 12 AM $0.0₅426
-0.01%
$269,830 $78,413
Mar 24, 11 PM $0.0₅426
-0.01%
$269,814 $78,261
Mar 24, 10 PM $0.0₅426
-0.01%
$269,829 $78,091
Mar 24, 9 PM $0.0₅426
-0.12%
$269,862 $77,820
Mar 24, 8 PM $0.0₅426
-0.25%
$270,195 $77,497
Mar 24, 7 PM $0.0₅427
-0.06%
$270,877 $77,200
Mar 24, 6 PM $0.0₅428
+0.01%
$271,036 $76,808
Mar 24, 5 PM $0.0₅428
+0.00%
$271,101 $77,512
Mar 24, 4 PM $0.0₅428
-0.13%
$271,057 $79,074
Mar 24, 3 PM $0.0₅428
-0.04%
$271,422 $79,615
Mar 24, 2 PM $0.0₅428
-0.03%
$271,439 $80,298
Mar 24, 1 PM $0.0₅428
+0.01%
$271,515 $81,341
Mar 24, 12 PM $0.0₅428
-0.01%
$271,515 $81,154
Mar 24, 11 AM $0.0₅428
+0.02%
$271,506 $80,519
Mar 24, 10 AM $0.0₅428
-0.09%
$271,443 $80,236
Mar 24, 9 AM $0.0₅429
-0.31%
$271,814 $79,992
Mar 24, 8 AM $0.0₅43
+0.02%
$272,693 $79,727
Mar 24, 7 AM $0.0₅43
-0.01%
$272,630 $78,580
Mar 24, 6 AM $0.0₅43
+0.02%
$272,694 $78,792
Mar 24, 5 AM $0.0₅43
-0.01%
$272,632 $77,632
Mar 24, 4 AM $0.0₅43
+0.02%
$272,650 $77,340
Mar 24, 3 AM $0.0₅43
-0.02%
$272,587 $76,974
Mar 24, 2 AM $0.0₅43
-0.02%
$272,634 $76,798
Mar 24, 1 AM $0.0₅43
+0.01%
$272,682 $76,354
Mar 24, 12 AM $0.0₅43
-0.02%
$272,651 $75,707
Mar 23, 11 PM $0.0₅43
+0.02%
$228,195 $75,624
Mar 23, 10 PM $0.0₅43
+0.01%
$228,142 $75,890
Mar 23, 9 PM $0.0₅43
+0.03%
$228,194 $75,785
Mar 23, 8 PM $0.0₅43
-0.03%
$228,101 $75,957
Mar 23, 7 PM $0.0₅43
+0.03%
$228,179 $76,290
Mar 23, 6 PM $0.0₅43
-0.03%
$228,101 $76,130
Mar 23, 5 PM $0.0₅43
+0.00%
$228,179 $76,853
Mar 23, 4 PM $0.0₅43
-0.02%
$228,062 $76,731
Mar 23, 3 PM $0.0₅43
+0.01%
$228,115 $77,440
Mar 23, 2 PM $0.0₅43
+0.00%
$228,101 $77,991
Mar 23, 1 PM $0.0₅43
-0.03%
$228,115 $77,427