PAWS Historical Data

PAWS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0₅43
+0.01%
$228,192 $77,790
Mar 23, 11 AM $0.0₅43
+0.03%
$228,191 $78,597
Mar 23, 10 AM $0.0₅43
-0.42%
$228,114 $78,510
Mar 23, 9 AM $0.0₅432
-0.13%
$229,046 $78,929
Mar 23, 8 AM $0.0₅432
-0.01%
$229,354 $80,173
Mar 23, 7 AM $0.0₅432
-0.03%
$229,381 $81,510
Mar 23, 6 AM $0.0₅433
+0.03%
$229,456 $80,805
Mar 23, 5 AM $0.0₅432
-0.05%
$229,381 $81,976
Mar 23, 4 AM $0.0₅433
-0.23%
$229,492 $82,506
Mar 23, 3 AM $0.0₅434
-0.72%
$230,027 $83,082
Mar 23, 2 AM $0.0₅437
-0.03%
$231,689 $84,075
Mar 23, 1 AM $0.0₅437
+0.01%
$231,757 $84,001
Mar 23, 12 AM $0.0₅437
+0.02%
$231,651 $83,765
Mar 22, 11 PM $0.0₅437
-0.06%
$231,627 $84,045
Mar 22, 10 PM $0.0₅437
+0.01%
$231,770 $83,121
Mar 22, 9 PM $0.0₅437
-0.44%
$231,769 $83,173
Mar 22, 8 PM $0.0₅439
+0.08%
$232,818 $83,533
Mar 22, 7 PM $0.0₅438
-0.02%
$232,623 $84,410
Mar 22, 6 PM $0.0₅439
-0.03%
$232,676 $84,684
Mar 22, 5 PM $0.0₅439
-0.14%
$232,745 $84,274
Mar 22, 4 PM $0.0₅439
-0.33%
$233,079 $83,983
Mar 22, 3 PM $0.0₅441
+0.38%
$233,821 $83,529
Mar 22, 2 PM $0.0₅439
+0.10%
$232,927 $82,473
Mar 22, 1 PM $0.0₅439
-0.11%
$232,889 $82,120
Mar 22, 12 PM $0.0₅439
-0.04%
$233,040 $82,380
Mar 22, 11 AM $0.0₅44
-0.08%
$233,169 $82,078
Mar 22, 10 AM $0.0₅44
+0.05%
$233,350 $82,037
Mar 22, 9 AM $0.0₅439
-1.13%
$233,077 $81,568
Mar 22, 8 AM $0.0₅444
+1.09%
$235,741 $80,901
Mar 22, 7 AM $0.0₅44
+0.02%
$233,288 $80,636
Mar 22, 6 AM $0.0₅44
+0.00%
$233,289 $81,692
Mar 22, 5 AM $0.0₅44
-0.02%
$233,289 $81,846
Mar 22, 4 AM $0.0₅44
+0.06%
$233,342 $81,905
Mar 22, 3 AM $0.0₅44
-0.01%
$233,275 $80,964
Mar 22, 2 AM $0.0₅44
+0.01%
$233,289 $79,446
Mar 22, 1 AM $0.0₅44
-0.02%
$233,261 $79,023
Mar 22, 12 AM $0.0₅44
-1.42%
$233,301 $78,488
Mar 21, 11 PM $0.0₅446
-0.01%
$236,631 $78,329
Mar 21, 10 PM $0.0₅446
-0.02%
$236,643 $78,855
Mar 21, 9 PM $0.0₅446
+0.03%
$236,684 $78,679
Mar 21, 8 PM $0.0₅446
-0.01%
$236,618 $78,186
Mar 21, 7 PM $0.0₅446
-0.22%
$236,644 $77,582
Mar 21, 6 PM $0.0₅447
+0.01%
$237,175 $77,502
Mar 21, 5 PM $0.0₅447
+0.06%
$237,228 $77,646
Mar 21, 4 PM $0.0₅447
-0.01%
$237,213 $78,205
Mar 21, 3 PM $0.0₅447
+0.02%
$237,227 $78,811
Mar 21, 2 PM $0.0₅447
-0.04%
$237,134 $78,183
Mar 21, 1 PM $0.0₅447
-0.53%
$237,229 $77,482
Mar 21, 12 PM $0.0₅45
-0.14%
$238,488 $77,199
Mar 21, 11 AM $0.0₅45
+0.04%
$238,829 $77,213