PAWS Historical Data

PAWS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅81
+1.00%
$ 514,519 $ 119,069
Dec 30, 3 AM $ 0.0₅802
+1.38%
$ 508,759 $ 116,780
Dec 30, 2 AM $ 0.0₅789
+0.86%
$ 501,729 $ 115,833
Dec 30, 1 AM $ 0.0₅782
-0.76%
$ 495,817 $ 115,679
Dec 30, 12 AM $ 0.0₅788
-1.34%
$ 499,961 $ 112,156
Dec 29, 11 PM $ 0.0₅799
-10.29%
$ 506,401 $ 108,112
Dec 29, 10 PM $ 0.0₅89
+6.04%
$ 564,435 $ 86,197
Dec 29, 9 PM $ 0.0₅84
-0.17%
$ 532,310 $ 74,692
Dec 29, 8 PM $ 0.0₅841
+0.05%
$ 533,226 $ 75,868
Dec 29, 7 PM $ 0.0₅841
-1.03%
$ 532,983 $ 76,934
Dec 29, 6 PM $ 0.0₅849
+1.05%
$ 538,547 $ 79,749
Dec 29, 5 PM $ 0.0₅841
+0.44%
$ 532,971 $ 82,340
Dec 29, 4 PM $ 0.0₅837
+0.72%
$ 530,610 $ 87,121
Dec 29, 3 PM $ 0.0₅831
+0.66%
$ 526,835 $ 89,552
Dec 29, 2 PM $ 0.0₅825
+0.49%
$ 523,209 $ 90,399
Dec 29, 1 PM $ 0.0₅821
-2.36%
$ 520,655 $ 88,426
Dec 29, 12 PM $ 0.0₅841
+0.77%
$ 533,231 $ 99,130
Dec 29, 11 AM $ 0.0₅835
-0.01%
$ 529,131 $ 104,357
Dec 29, 10 AM $ 0.0₅835
-0.14%
$ 527,970 $ 105,078
Dec 29, 9 AM $ 0.0₅837
-0.83%
$ 530,423 $ 105,141
Dec 29, 8 AM $ 0.0₅844
+0.00%
$ 534,870 $ 100,791
Dec 29, 7 AM $ 0.0₅843
+0.62%
$ 534,476 $ 101,000
Dec 29, 6 AM $ 0.0₅838
+0.32%
$ 531,158 $ 102,796
Dec 29, 5 AM $ 0.0₅835
+1.43%
$ 529,485 $ 104,143
Dec 29, 4 AM $ 0.0₅823
+0.46%
$ 522,033 $ 103,131
Dec 29, 3 AM $ 0.0₅82
+1.25%
$ 519,677 $ 91,430
Dec 29, 2 AM $ 0.0₅81
+0.04%
$ 513,246 $ 102,196
Dec 29, 1 AM $ 0.0₅809
+0.61%
$ 513,044 $ 102,672
Dec 29, 12 AM $ 0.0₅803
+0.49%
$ 509,377 $ 103,701
Dec 28, 11 PM $ 0.0₅8
-0.12%
$ 506,894 $ 104,976
Dec 28, 10 PM $ 0.0₅8
+0.60%
$ 507,479 $ 107,247
Dec 28, 9 PM $ 0.0₅795
-0.18%
$ 503,718 $ 111,325
Dec 28, 8 PM $ 0.0₅796
+0.17%
$ 504,606 $ 111,480
Dec 28, 7 PM $ 0.0₅795
-0.54%
$ 503,896 $ 110,322
Dec 28, 6 PM $ 0.0₅8
-0.14%
$ 506,968 $ 107,016
Dec 28, 5 PM $ 0.0₅801
-0.94%
$ 507,635 $ 104,418
Dec 28, 4 PM $ 0.0₅808
+0.03%
$ 512,455 $ 99,297
Dec 28, 3 PM $ 0.0₅808
+0.15%
$ 512,315 $ 96,520
Dec 28, 2 PM $ 0.0₅807
+0.49%
$ 511,539 $ 95,169
Dec 28, 1 PM $ 0.0₅802
+0.55%
$ 508,395 $ 94,838
Dec 28, 12 PM $ 0.0₅796
-3.53%
$ 504,960 $ 93,946
Dec 28, 11 AM $ 0.0₅826
-0.32%
$ 523,420 $ 77,842
Dec 28, 10 AM $ 0.0₅828
-0.36%
$ 525,008 $ 86,489
Dec 28, 9 AM $ 0.0₅831
-0.07%
$ 526,891 $ 84,962
Dec 28, 8 AM $ 0.0₅832
+0.97%
$ 527,273 $ 85,224
Dec 28, 7 AM $ 0.0₅824
-0.87%
$ 522,214 $ 85,759
Dec 28, 6 AM $ 0.0₅831
+0.22%
$ 526,788 $ 84,813
Dec 28, 5 AM $ 0.0₅829
+0.07%
$ 525,607 $ 84,179
Dec 28, 4 AM $ 0.0₅828
+0.15%
$ 525,230 $ 85,772
Dec 28, 3 AM $ 0.0₅827
+0.00%
$ 524,451 $ 86,221