PAWS Historical Data

PAWS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₅828
+0.15%
$ 525,230 $ 85,772
Dec 28, 3 AM $ 0.0₅827
+0.00%
$ 524,451 $ 86,221
Dec 28, 2 AM $ 0.0₅827
-0.36%
$ 524,437 $ 85,986
Dec 28, 1 AM $ 0.0₅83
+0.20%
$ 525,602 $ 85,005
Dec 28, 12 AM $ 0.0₅826
-0.62%
$ 523,908 $ 84,114
Dec 27, 11 PM $ 0.0₅831
-0.09%
$ 527,161 $ 84,301
Dec 27, 10 PM $ 0.0₅832
+0.37%
$ 527,627 $ 84,047
Dec 27, 9 PM $ 0.0₅829
+0.15%
$ 525,731 $ 85,911
Dec 27, 8 PM $ 0.0₅828
-0.01%
$ 524,924 $ 85,277
Dec 27, 7 PM $ 0.0₅828
+0.00%
$ 524,997 $ 85,965
Dec 27, 6 PM $ 0.0₅828
+0.09%
$ 524,997 $ 86,570
Dec 27, 5 PM $ 0.0₅825
-0.57%
$ 523,160 $ 86,315
Dec 27, 4 PM $ 0.0₅828
-0.08%
$ 525,109 $ 86,538
Dec 27, 3 PM $ 0.0₅829
+0.34%
$ 525,514 $ 87,117
Dec 27, 2 PM $ 0.0₅828
-0.03%
$ 524,986 $ 87,287
Dec 27, 1 PM $ 0.0₅828
-0.47%
$ 525,127 $ 86,887
Dec 27, 12 PM $ 0.0₅834
-0.25%
$ 528,608 $ 87,227
Dec 27, 11 AM $ 0.0₅836
+0.04%
$ 529,978 $ 86,021
Dec 27, 10 AM $ 0.0₅834
+1.40%
$ 529,027 $ 83,894
Dec 27, 9 AM $ 0.0₅823
-0.69%
$ 521,717 $ 83,104
Dec 27, 8 AM $ 0.0₅829
+0.51%
$ 525,341 $ 83,113
Dec 27, 7 AM $ 0.0₅824
+0.73%
$ 522,649 $ 82,439
Dec 27, 6 AM $ 0.0₅818
+0.58%
$ 518,850 $ 81,212
Dec 27, 5 AM $ 0.0₅814
-0.94%
$ 515,848 $ 81,607
Dec 27, 4 AM $ 0.0₅821
-0.02%
$ 520,738 $ 81,301
Dec 27, 3 AM $ 0.0₅822
+0.32%
$ 520,839 $ 83,335
Dec 27, 2 AM $ 0.0₅819
-0.53%
$ 519,203 $ 85,074
Dec 27, 1 AM $ 0.0₅823
+0.33%
$ 521,910 $ 86,329
Dec 27, 12 AM $ 0.0₅82
+0.26%
$ 520,150 $ 88,102
Dec 26, 11 PM $ 0.0₅818
+0.12%
$ 518,834 $ 87,858
Dec 26, 10 PM $ 0.0₅817
-0.79%
$ 518,225 $ 88,883
Dec 26, 9 PM $ 0.0₅824
+0.15%
$ 521,704 $ 84,524
Dec 26, 8 PM $ 0.0₅823
+0.16%
$ 521,544 $ 83,815
Dec 26, 7 PM $ 0.0₅821
+0.13%
$ 520,723 $ 82,963
Dec 26, 6 PM $ 0.0₅82
+0.21%
$ 520,058 $ 83,080
Dec 26, 5 PM $ 0.0₅819
-0.24%
$ 518,956 $ 84,819
Dec 26, 4 PM $ 0.0₅82
-0.32%
$ 520,191 $ 85,266
Dec 26, 3 PM $ 0.0₅825
-0.35%
$ 523,215 $ 76,999
Dec 26, 2 PM $ 0.0₅828
-0.07%
$ 525,049 $ 87,259
Dec 26, 1 PM $ 0.0₅829
+0.41%
$ 525,423 $ 88,696
Dec 26, 12 PM $ 0.0₅826
-0.20%
$ 523,567 $ 91,265
Dec 26, 11 AM $ 0.0₅828
+0.08%
$ 524,678 $ 91,544
Dec 26, 10 AM $ 0.0₅827
-0.10%
$ 524,241 $ 92,808
Dec 26, 9 AM $ 0.0₅828
-0.02%
$ 524,777 $ 93,231
Dec 26, 8 AM $ 0.0₅828
-0.34%
$ 524,863 $ 94,547
Dec 26, 7 AM $ 0.0₅831
+0.19%
$ 526,588 $ 95,526
Dec 26, 6 AM $ 0.0₅829
+1.02%
$ 525,613 $ 101,029
Dec 26, 5 AM $ 0.0₅821
+0.96%
$ 520,331 $ 101,967
Dec 26, 4 AM $ 0.0₅813
-0.04%
$ 515,345 $ 100,658
Dec 26, 3 AM $ 0.0₅815
-0.75%
$ 516,658 $ 98,652