PAWS Historical Data

PAWS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅815
-0.75%
$ 516,658 $ 98,652
Dec 26, 2 AM $ 0.0₅822
+0.19%
$ 521,201 $ 96,980
Dec 26, 1 AM $ 0.0₅821
-0.58%
$ 520,201 $ 96,139
Dec 26, 12 AM $ 0.0₅823
-0.72%
$ 521,555 $ 94,396
Dec 25, 11 PM $ 0.0₅829
+0.19%
$ 525,285 $ 92,318
Dec 25, 10 PM $ 0.0₅827
+0.26%
$ 524,284 $ 89,523
Dec 25, 9 PM $ 0.0₅825
+0.05%
$ 522,935 $ 88,063
Dec 25, 8 PM $ 0.0₅824
+0.20%
$ 522,698 $ 89,774
Dec 25, 7 PM $ 0.0₅823
-0.07%
$ 521,665 $ 91,054
Dec 25, 6 PM $ 0.0₅823
+0.04%
$ 522,030 $ 90,360
Dec 25, 5 PM $ 0.0₅823
-1.07%
$ 521,943 $ 88,509
Dec 25, 4 PM $ 0.0₅832
+1.17%
$ 527,596 $ 87,401
Dec 25, 3 PM $ 0.0₅823
+0.22%
$ 521,496 $ 87,283
Dec 25, 2 PM $ 0.0₅821
+0.33%
$ 520,375 $ 87,249
Dec 25, 1 PM $ 0.0₅818
-0.75%
$ 518,685 $ 89,300
Dec 25, 12 PM $ 0.0₅824
+0.19%
$ 522,611 $ 90,191
Dec 25, 11 AM $ 0.0₅822
-0.10%
$ 521,394 $ 90,488
Dec 25, 10 AM $ 0.0₅823
-0.38%
$ 521,894 $ 91,198
Dec 25, 9 AM $ 0.0₅826
+0.09%
$ 523,872 $ 91,484
Dec 25, 8 AM $ 0.0₅826
-0.24%
$ 523,390 $ 90,823
Dec 25, 7 AM $ 0.0₅828
-0.08%
$ 524,866 $ 91,463
Dec 25, 6 AM $ 0.0₅829
+0.02%
$ 525,291 $ 86,697
Dec 25, 5 AM $ 0.0₅828
-0.07%
$ 525,203 $ 85,282
Dec 25, 4 AM $ 0.0₅829
-0.35%
$ 525,576 $ 86,256
Dec 25, 3 AM $ 0.0₅832
-0.12%
$ 527,438 $ 86,361
Dec 25, 2 AM $ 0.0₅833
+0.00%
$ 528,069 $ 86,816
Dec 25, 1 AM $ 0.0₅833
+0.09%
$ 528,126 $ 87,594
Dec 25, 12 AM $ 0.0₅832
-0.13%
$ 527,673 $ 87,517
Dec 24, 11 PM $ 0.0₅833
+0.07%
$ 528,334 $ 87,516
Dec 24, 10 PM $ 0.0₅833
+0.29%
$ 527,979 $ 86,991
Dec 24, 9 PM $ 0.0₅83
+0.49%
$ 526,442 $ 88,024
Dec 24, 8 PM $ 0.0₅826
-0.12%
$ 523,893 $ 86,537
Dec 24, 7 PM $ 0.0₅827
-0.09%
$ 524,501 $ 85,905
Dec 24, 6 PM $ 0.0₅828
+0.02%
$ 524,985 $ 86,335
Dec 24, 5 PM $ 0.0₅828
+0.15%
$ 524,890 $ 88,837
Dec 24, 4 PM $ 0.0₅827
+0.81%
$ 524,140 $ 90,792
Dec 24, 3 PM $ 0.0₅82
+0.05%
$ 519,915 $ 91,754
Dec 24, 2 PM $ 0.0₅82
-0.13%
$ 519,646 $ 94,880
Dec 24, 1 PM $ 0.0₅82
+0.18%
$ 520,156 $ 95,967
Dec 24, 12 PM $ 0.0₅82
+0.26%
$ 520,044 $ 95,845
Dec 24, 11 AM $ 0.0₅818
-0.30%
$ 518,564 $ 96,008
Dec 24, 10 AM $ 0.0₅821
-0.12%
$ 520,260 $ 95,857
Dec 24, 9 AM $ 0.0₅822
+0.22%
$ 520,862 $ 95,585
Dec 24, 8 AM $ 0.0₅82
-1.05%
$ 519,710 $ 97,820
Dec 24, 7 AM $ 0.0₅828
-0.13%
$ 525,012 $ 96,222
Dec 24, 6 AM $ 0.0₅829
-0.19%
$ 525,712 $ 96,077
Dec 24, 5 AM $ 0.0₅831
-0.32%
$ 526,871 $ 96,181
Dec 24, 4 AM $ 0.0₅834
+0.60%
$ 528,812 $ 94,967
Dec 24, 3 AM $ 0.0₅829
-0.05%
$ 525,659 $ 95,193
Dec 24, 2 AM $ 0.0₅83
-0.41%
$ 525,948 $ 94,956