PAWS Historical Data

PAWS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0₅469
+0.01%
$297,455 $80,502
Mar 19, 10 AM $0.0₅469
-0.05%
$297,427 $79,791
Mar 19, 9 AM $0.0₅469
-0.03%
$297,571 $79,497
Mar 19, 8 AM $0.0₅469
+0.00%
$297,656 $79,270
Mar 19, 7 AM $0.0₅469
-0.91%
$297,645 $79,172
Mar 19, 6 AM $0.0₅474
-0.04%
$300,366 $78,702
Mar 19, 5 AM $0.0₅474
-0.18%
$300,475 $79,111
Mar 19, 4 AM $0.0₅475
-0.35%
$300,960 $79,465
Mar 19, 3 AM $0.0₅476
+0.02%
$302,009 $80,110
Mar 19, 2 AM $0.0₅476
-0.18%
$301,957 $80,302
Mar 19, 1 AM $0.0₅477
+0.03%
$302,498 $79,300
Mar 19, 12 AM $0.0₅477
-0.02%
$302,421 $79,150
Mar 18, 11 PM $0.0₅477
+0.00%
$302,467 $78,547
Mar 18, 10 PM $0.0₅477
-0.01%
$302,465 $78,663
Mar 18, 9 PM $0.0₅477
-0.10%
$302,498 $79,085
Mar 18, 8 PM $0.0₅477
-0.20%
$302,576 $79,196
Mar 18, 7 PM $0.0₅478
-0.06%
$303,086 $79,085
Mar 18, 6 PM $0.0₅479
-1.32%
$303,414 $78,441
Mar 18, 5 PM $0.0₅485
-0.02%
$307,474 $77,918
Mar 18, 4 PM $0.0₅485
-0.04%
$307,600 $78,427
Mar 18, 3 PM $0.0₅485
+0.00%
$307,590 $78,796
Mar 18, 2 PM $0.0₅485
+0.00%
$307,600 $77,909
Mar 18, 1 PM $0.0₅485
+0.01%
$307,570 $77,430
Mar 18, 12 PM $0.0₅485
+0.00%
$307,632 $77,887
Mar 18, 11 AM $0.0₅485
-0.04%
$307,617 $78,069
Mar 18, 10 AM $0.0₅485
+0.03%
$307,729 $78,100
Mar 18, 9 AM $0.0₅485
-0.27%
$307,633 $77,824
Mar 18, 8 AM $0.0₅486
-1.77%
$308,362 $77,656
Mar 18, 7 AM $0.0₅495
+0.03%
$313,927 $77,290
Mar 18, 6 AM $0.0₅495
-0.05%
$313,927 $77,142
Mar 18, 5 AM $0.0₅495
+0.03%
$313,957 $76,691
Mar 18, 4 AM $0.0₅495
+0.03%
$313,864 $77,415
Mar 18, 3 AM $0.0₅495
-0.05%
$313,767 $76,784
Mar 18, 2 AM $0.0₅495
+0.07%
$314,035 $76,524
Mar 18, 1 AM $0.0₅495
+0.04%
$313,897 $77,261
Mar 18, 12 AM $0.0₅495
-0.06%
$313,767 $77,494
Mar 17, 11 PM $0.0₅495
+0.03%
$313,941 $77,787
Mar 17, 10 PM $0.0₅495
-0.02%
$313,862 $77,928
Mar 17, 9 PM $0.0₅495
-0.01%
$313,910 $77,892
Mar 17, 8 PM $0.0₅495
+0.01%
$313,911 $78,020
Mar 17, 7 PM $0.0₅495
-0.02%
$313,879 $78,329
Mar 17, 6 PM $0.0₅495
-0.02%
$313,892 $77,993
Mar 17, 5 PM $0.0₅495
+0.03%
$313,953 $77,729
Mar 17, 4 PM $0.0₅495
-0.06%
$313,868 $77,113
Mar 17, 3 PM $0.0₅495
-0.05%
$314,049 $76,981
Mar 17, 2 PM $0.0₅496
+0.04%
$314,196 $78,473
Mar 17, 1 PM $0.0₅495
+0.09%
$314,064 $77,853
Mar 17, 12 PM $0.0₅495
+0.01%
$313,781 $77,011
Mar 17, 11 AM $0.0₅495
+0.00%
$313,760 $76,847
Mar 17, 10 AM $0.0₅495
-0.01%
$313,760 $76,620