PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₅756
-1.37%
$479,578 $81,590
Jan 4, 2026 $0.0₅767
-2.76%
$486,245 $83,185
Jan 3, 2026 $0.0₅789
+3.58%
$500,036 $93,395
Jan 2, 2026 $0.0₅761
+2.79%
$482,749 $70,026
Jan 1, 2026 $0.0₅741
+0.05%
$469,646 $78,326
Dec 31, 2025 $0.0₅739
-8.58%
$469,430 $89,903
Dec 30, 2025 $0.0₅807
+0.99%
$512,504 $115,081
Dec 29, 2025 $0.0₅89
+11.35%
$506,401 $86,197
Dec 28, 2025 $0.0₅8
-3.73%
$506,894 $107,247
Dec 27, 2025 $0.0₅832
+1.70%
$527,161 $84,047
Dec 26, 2025 $0.0₅817
-1.35%
$518,834 $88,883
Dec 25, 2025 $0.0₅827
-0.77%
$525,285 $89,523
Dec 24, 2025 $0.0₅833
-0.15%
$528,334 $86,991
Dec 23, 2025 $0.0₅834
+0.36%
$528,758 $97,672
Dec 22, 2025 $0.0₅825
-2.18%
$526,958 $111,090
Dec 21, 2025 $0.0₅843
-0.16%
$534,793 $86,808
Dec 20, 2025 $0.0₅847
+1.31%
$535,061 $92,539
Dec 19, 2025 $0.0₅835
+0.52%
$530,218 $100,029
Dec 18, 2025 $0.0₅836
+0.79%
$526,465 $94,999
Dec 17, 2025 $0.0₅829
-3.21%
$525,728 $111,579
Dec 16, 2025 $0.0₅856
+1.48%
$543,104 $101,562
Dec 15, 2025 $0.0₅839
-2.80%
$535,510 $127,527
Dec 14, 2025 $0.0₅863
-2.06%
$547,358 $93,314
Dec 13, 2025 $0.0₅881
+1.26%
$558,340 $117,233
Dec 12, 2025 $0.0₅87
+4.48%
$551,818 $109,444
Dec 11, 2025 $0.0₅833
+1.77%
$528,133 $111,911
Dec 10, 2025 $0.0₅819
+1.10%
$519,093 $100,503
Dec 9, 2025 $0.0₅81
+1.12%
$513,472 $100,029
Dec 8, 2025 $0.0₅801
+2.40%
$507,780 $130,653
Dec 7, 2025 $0.0₅782
+0.66%
$495,859 $82,032
Dec 6, 2025 $0.0₅777
+0.66%
$492,797 $85,948
Dec 5, 2025 $0.0₅772
+1.48%
$489,553 $119,852
Dec 4, 2025 $0.0₅761
+6.42%
$482,082 $92,880
Dec 3, 2025 $0.0₅715
-0.11%
$453,306 $83,745
Dec 2, 2025 $0.0₅716
+3.19%
$453,808 $77,529
Dec 1, 2025 $0.0₅694
-11.98%
$439,790 $81,403
Nov 30, 2025 $0.0₅789
+2.62%
$499,624 $70,107
Nov 29, 2025 $0.0₅769
-3.40%
$487,398 $81,310
Nov 28, 2025 $0.0₅811
+0.33%
$504,641 $77,866
Nov 27, 2025 $0.0₅808
+1.93%
$512,029 $71,779
Nov 26, 2025 $0.0₅791
-1.41%
$503,340 $73,096
Nov 25, 2025 $0.0₅801
-2.96%
$508,156 $80,365
Nov 24, 2025 $0.0₅827
+1.21%
$523,228 $75,992
Nov 23, 2025 $0.0₅824
+0.08%
$518,118 $91,415
Nov 22, 2025 $0.0₅824
+9.65%
$521,847 $83,913
Nov 21, 2025 $0.0₅756
-11.18%
$476,707 $79,524
Nov 20, 2025 $0.0₅851
-2.43%
$539,236 $76,259
Nov 19, 2025 $0.0₅872
+3.86%
$552,868 $78,869
Nov 18, 2025 $0.0₅84
-4.07%
$532,319 $77,890
Nov 17, 2025 $0.0₅876
+3.39%
$555,047 $90,205