PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000453
-3.54%
$ 2.87 million $ 304,286
Aug 14, 2025 $ 0.0000466
-3.74%
$ 2.95 million $ 453,478
Aug 13, 2025 $ 0.0000484
-2.19%
$ 3.07 million $ 467,442
Aug 12, 2025 $ 0.0000495
+8.00%
$ 3.14 million $ 584,388
Aug 11, 2025 $ 0.0000458
-10.88%
$ 2.9 million $ 626,387
Aug 10, 2025 $ 0.0000514
+0.06%
$ 3.26 million $ 714,191
Aug 9, 2025 $ 0.0000514
-5.00%
$ 3.26 million $ 747,580
Aug 8, 2025 $ 0.0000541
-4.98%
$ 3.43 million $ 997,322
Aug 7, 2025 $ 0.0000569
-27.03%
$ 3.61 million $ 2.78 million
Aug 6, 2025 $ 0.0000778
+28.84%
$ 4.93 million $ 4.36 million
Aug 5, 2025 $ 0.0000604
+12.15%
$ 3.83 million $ 619,864
Aug 4, 2025 $ 0.0000538
-8.85%
$ 3.41 million $ 795,272
Aug 3, 2025 $ 0.000055
+26.80%
$ 3.74 million $ 1.31 million
Aug 2, 2025 $ 0.0000436
-10.01%
$ 2.75 million $ 1.17 million
Aug 1, 2025 $ 0.0000472
-12.32%
$ 3.07 million $ 1.39 million
Jul 31, 2025 $ 0.0000539
-3.58%
$ 3.42 million $ 1.77 million
Jul 30, 2025 $ 0.0000559
+15.03%
$ 3.54 million $ 4.5 million
Jul 29, 2025 $ 0.0000486
+18.36%
$ 3.08 million $ 2.01 million
Jul 28, 2025 $ 0.000041
+9.65%
$ 2.6 million $ 1.03 million
Jul 27, 2025 $ 0.0000374
-0.59%
$ 2.37 million $ 928,324
Jul 26, 2025 $ 0.0000377
+0.23%
$ 2.39 million $ 899,811
Jul 25, 2025 $ 0.0000376
-0.52%
$ 2.38 million $ 924,983
Jul 24, 2025 $ 0.0000378
-0.24%
$ 2.39 million $ 893,562
Jul 23, 2025 $ 0.0000379
-9.70%
$ 2.4 million $ 1.04 million
Jul 22, 2025 $ 0.0000419
+0.97%
$ 2.66 million $ 1.04 million
Jul 21, 2025 $ 0.0000416
+5.51%
$ 2.64 million $ 1.05 million
Jul 20, 2025 $ 0.0000395
+0.58%
$ 2.5 million $ 987,203
Jul 19, 2025 $ 0.0000392
+0.43%
$ 2.49 million $ 1.03 million
Jul 18, 2025 $ 0.0000391
-0.19%
$ 2.48 million $ 1.02 million
Jul 17, 2025 $ 0.0000392
-1.30%
$ 2.48 million $ 1.07 million
Jul 16, 2025 $ 0.0000397
+5.63%
$ 2.51 million $ 1.08 million
Jul 15, 2025 $ 0.0000376
-2.05%
$ 2.38 million $ 1.14 million
Jul 14, 2025 $ 0.0000383
-1.72%
$ 2.43 million $ 1.13 million
Jul 13, 2025 $ 0.000039
+0.89%
$ 2.47 million $ 1.11 million
Jul 12, 2025 $ 0.0000387
-4.57%
$ 2.45 million $ 1.26 million
Jul 11, 2025 $ 0.0000406
+5.77%
$ 2.57 million $ 1.3 million
Jul 10, 2025 $ 0.0000364
-2.25%
$ 2.31 million $ 1.14 million
Jul 9, 2025 $ 0.0000373
+3.78%
$ 2.36 million $ 1.05 million
Jul 8, 2025 $ 0.0000359
+1.77%
$ 2.28 million $ 1.09 million
Jul 7, 2025 $ 0.0000353
-1.64%
$ 2.24 million $ 1.06 million
Jul 6, 2025 $ 0.0000359
+1.83%
$ 2.27 million $ 1.06 million
Jul 5, 2025 $ 0.0000352
-1.66%
$ 2.23 million $ 1.04 million
Jul 4, 2025 $ 0.0000358
-3.81%
$ 2.27 million $ 1.09 million
Jul 3, 2025 $ 0.0000372
+0.71%
$ 2.36 million $ 1.02 million
Jul 2, 2025 $ 0.000037
+2.52%
$ 2.34 million $ 1.06 million
Jul 1, 2025 $ 0.0000361
-4.77%
$ 2.29 million $ 1.08 million
Jun 30, 2025 $ 0.0000379
+0.79%
$ 2.4 million $ 1.12 million
Jun 29, 2025 $ 0.0000376
-2.42%
$ 2.38 million $ 1.14 million
Jun 28, 2025 $ 0.0000385
+10.09%
$ 2.44 million $ 1.2 million
Jun 27, 2025 $ 0.000035
-1.42%
$ 2.22 million $ 1.06 million