PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅325
+0.35%
$ 172,168 $ 95,251
Apr 12, 3 PM $ 0.0₅323
+0.01%
$ 171,572 $ 94,982
Apr 12, 2 PM $ 0.0₅323
+0.01%
$ 171,552 $ 94,316
Apr 12, 1 PM $ 0.0₅323
-0.06%
$ 171,539 $ 93,630
Apr 12, 12 PM $ 0.0₅323
+0.04%
$ 171,586 $ 93,266
Apr 12, 11 AM $ 0.0₅323
+0.04%
$ 171,425 $ 95,400
Apr 12, 10 AM $ 0.0₅323
+0.12%
$ 171,360 $ 93,765
Apr 12, 9 AM $ 0.0₅323
-0.26%
$ 171,355 $ 92,452
Apr 12, 8 AM $ 0.0₅324
+0.21%
$ 171,819 $ 90,916
Apr 12, 7 AM $ 0.0₅323
-1.02%
$ 171,417 $ 90,130
Apr 12, 6 AM $ 0.0₅326
+0.05%
$ 173,177 $ 90,044
Apr 12, 5 AM $ 0.0₅326
+0.01%
$ 173,092 $ 90,628
Apr 12, 4 AM $ 0.0₅326
+0.01%
$ 173,074 $ 91,475
Apr 12, 3 AM $ 0.0₅326
+0.01%
$ 172,987 $ 91,170
Apr 12, 2 AM $ 0.0₅326
+0.01%
$ 173,109 $ 91,662
Apr 12, 1 AM $ 0.0₅326
+0.02%
$ 173,092 $ 92,055
Apr 12, 12 AM $ 0.0₅326
+0.14%
$ 173,058 $ 92,403
Apr 11, 11 PM $ 0.0₅326
-0.01%
$ 172,812 $ 92,777
Apr 11, 10 PM $ 0.0₅326
+0.17%
$ 172,895 $ 93,081
Apr 11, 9 PM $ 0.0₅325
-0.15%
$ 172,600 $ 93,433
Apr 11, 8 PM $ 0.0₅326
-1.91%
$ 172,861 $ 93,271
Apr 11, 7 PM $ 0.0₅332
-1.81%
$ 176,260 $ 92,781
Apr 11, 6 PM $ 0.0₅338
-1.02%
$ 179,495 $ 92,041
Apr 11, 5 PM $ 0.0₅342
-1.45%
$ 181,337 $ 92,416
Apr 11, 4 PM $ 0.0₅347
-0.19%
$ 184,057 $ 92,884
Apr 11, 3 PM $ 0.0₅348
+0.30%
$ 184,412 $ 93,820
Apr 11, 2 PM $ 0.0₅347
+0.08%
$ 183,863 $ 94,700
Apr 11, 1 PM $ 0.0₅346
+0.19%
$ 183,707 $ 95,200
Apr 11, 12 PM $ 0.0₅346
+0.32%
$ 183,393 $ 95,476
Apr 11, 11 AM $ 0.0₅345
+0.00%
$ 182,838 $ 92,912
Apr 11, 10 AM $ 0.0₅345
-0.04%
$ 182,839 $ 93,573
Apr 11, 9 AM $ 0.0₅345
+0.02%
$ 182,908 $ 94,742
Apr 11, 8 AM $ 0.0₅345
+0.01%
$ 182,873 $ 95,677
Apr 11, 7 AM $ 0.0₅345
-0.07%
$ 182,878 $ 95,054
Apr 11, 6 AM $ 0.0₅345
-1.07%
$ 182,970 $ 94,723
Apr 11, 5 AM $ 0.0₅348
+0.00%
$ 184,875 $ 93,805
Apr 11, 4 AM $ 0.0₅349
+0.00%
$ 184,909 $ 92,985
Apr 11, 3 AM $ 0.0₅348
+0.00%
$ 184,875 $ 92,599
Apr 11, 2 AM $ 0.0₅349
-0.02%
$ 184,909 $ 91,791
Apr 11, 1 AM $ 0.0₅349
+0.16%
$ 184,942 $ 91,526
Apr 11, 12 AM $ 0.0₅348
-0.06%
$ 184,571 $ 91,316
Apr 10, 11 PM $ 0.0₅348
-0.37%
$ 184,643 $ 91,263
Apr 10, 10 PM $ 0.0₅35
-0.59%
$ 185,472 $ 91,616
Apr 10, 9 PM $ 0.0₅352
+2.38%
$ 186,626 $ 92,270
Apr 10, 8 PM $ 0.0₅344
-0.01%
$ 182,324 $ 89,753
Apr 10, 7 PM $ 0.0₅344
+0.03%
$ 182,361 $ 87,895
Apr 10, 6 PM $ 0.0₅344
+0.02%
$ 182,396 $ 86,287
Apr 10, 5 PM $ 0.0₅344
-0.03%
$ 182,361 $ 87,926
Apr 10, 4 PM $ 0.0₅344
+0.06%
$ 182,413 $ 87,584
Apr 10, 3 PM $ 0.0₅344
-0.10%
$ 182,307 $ 86,979