PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₅214
+0.18%
$ 113,412 $ 81,087
Jun 2, 4 PM $ 0.0₅213
-0.25%
$ 113,212 $ 81,403
Jun 2, 3 PM $ 0.0₅214
-0.08%
$ 113,518 $ 79,944
Jun 2, 2 PM $ 0.0₅214
-0.16%
$ 113,585 $ 79,192
Jun 2, 1 PM $ 0.0₅215
-2.23%
$ 113,797 $ 79,257
Jun 2, 12 PM $ 0.0₅219
-0.25%
$ 116,396 $ 79,506
Jun 2, 11 AM $ 0.0₅22
+0.01%
$ 116,690 $ 79,161
Jun 2, 10 AM $ 0.0₅22
+0.01%
$ 116,662 $ 80,265
Jun 2, 9 AM $ 0.0₅22
-0.08%
$ 116,621 $ 82,967
Jun 2, 8 AM $ 0.0₅22
+0.08%
$ 116,728 $ 84,263
Jun 2, 7 AM $ 0.0₅22
+0.09%
$ 116,624 $ 87,247
Jun 2, 6 AM $ 0.0₅22
-0.31%
$ 116,538 $ 87,597
Jun 2, 5 AM $ 0.0₅22
+0.11%
$ 116,921 $ 87,221
Jun 2, 4 AM $ 0.0₅22
-0.66%
$ 116,798 $ 87,448
Jun 2, 3 AM $ 0.0₅222
-0.84%
$ 117,577 $ 87,747
Jun 2, 2 AM $ 0.0₅223
-0.82%
$ 118,534 $ 88,566
Jun 2, 1 AM $ 0.0₅225
+0.14%
$ 119,510 $ 88,465
Jun 2, 12 AM $ 0.0₅225
+0.00%
$ 119,346 $ 89,447
Jun 1, 11 PM $ 0.0₅225
-0.06%
$ 119,347 $ 90,704
Jun 1, 10 PM $ 0.0₅225
+0.00%
$ 119,420 $ 91,877
Jun 1, 9 PM $ 0.0₅225
+0.03%
$ 119,563 $ 91,908
Jun 1, 8 PM $ 0.0₅225
-0.03%
$ 119,561 $ 92,246
Jun 1, 7 PM $ 0.0₅225
-0.25%
$ 119,562 $ 92,674
Jun 1, 6 PM $ 0.0₅226
+0.30%
$ 119,879 $ 90,930
Jun 1, 5 PM $ 0.0₅225
-1.05%
$ 119,525 $ 90,377
Jun 1, 4 PM $ 0.0₅228
-0.70%
$ 120,783 $ 88,935
Jun 1, 3 PM $ 0.0₅229
-0.30%
$ 121,632 $ 88,939
Jun 1, 2 PM $ 0.0₅23
-0.95%
$ 121,978 $ 87,790
Jun 1, 1 PM $ 0.0₅232
+1.50%
$ 123,150 $ 87,356
Jun 1, 12 PM $ 0.0₅229
+0.28%
$ 121,330 $ 88,335
Jun 1, 11 AM $ 0.0₅228
+1.35%
$ 121,085 $ 89,110
Jun 1, 10 AM $ 0.0₅229
-3.52%
$ 121,411 $ 87,842
Jun 1, 8 AM $ 0.0₅259
+2.49%
$ 137,370 $ 22,763
Jun 1, 7 AM $ 0.0₅253
-2.33%
$ 134,062 $ 81,246
Jun 1, 6 AM $ 0.0₅259
-0.12%
$ 137,269 $ 80,628
Jun 1, 5 AM $ 0.0₅259
+0.06%
$ 137,430 $ 80,663
Jun 1, 4 AM $ 0.0₅259
+0.02%
$ 137,351 $ 80,336
Jun 1, 3 AM $ 0.0₅259
+0.03%
$ 137,327 $ 80,596
Jun 1, 2 AM $ 0.0₅259
-0.02%
$ 137,298 $ 80,145
Jun 1, 1 AM $ 0.0₅259
+0.08%
$ 137,351 $ 80,380
Jun 1, 12 AM $ 0.0₅259
-0.06%
$ 137,245 $ 80,756
May 31, 11 PM $ 0.0₅259
+0.17%
$ 137,352 $ 80,540
May 31, 10 PM $ 0.0₅258
-0.05%
$ 137,123 $ 80,219
May 31, 9 PM $ 0.0₅259
-1.14%
$ 137,192 $ 80,806
May 31, 8 PM $ 0.0₅261
-0.10%
$ 138,731 $ 81,467
May 31, 7 PM $ 0.0₅262
+0.03%
$ 138,863 $ 83,595
May 31, 6 PM $ 0.0₅262
-0.23%
$ 138,825 $ 86,196
May 31, 5 PM $ 0.0₅262
-0.03%
$ 139,141 $ 87,259
May 31, 4 PM $ 0.0₅262
+0.06%
$ 139,179 $ 88,361
May 31, 3 PM $ 0.0₅262
+0.03%
$ 139,064 $ 89,078