PAWS Historical Data

PAWS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₅118
-0.11%
$ 62,406 $ 47
Jun 19, 3 AM $ 0.0₅119
-0.97%
$ 62,873 $ 47
Jun 19, 2 AM $ 0.0₅12
-0.27%
$ 63,594 $ 48
Jun 19, 1 AM $ 0.0₅12
+0.18%
$ 63,822 $ 48
Jun 19, 12 AM $ 0.0₅118
+0.01%
$ 62,849 $ 48
Jun 18, 11 PM $ 0.0₅118
+3.41%
$ 62,693 $ 48
Jun 18, 10 PM $ 0.0₅114
-1.19%
$ 60,597 $ 48
Jun 18, 9 PM $ 0.0₅116
+1.21%
$ 61,360 $ 48
Jun 18, 8 PM $ 0.0₅112
+1.77%
$ 59,271 $ 48
Jun 18, 7 PM $ 0.0₅115
-5.90%
$ 61,272 $ 47
Jun 18, 6 PM $ 0.0₅124
-0.21%
$ 66,015 $ 49
Jun 18, 5 PM $ 0.0₅129
+0.03%
$ 68,528 $ 49
Jun 18, 4 PM $ 0.0₅129
+33.59%
$ 68,439 $ 49
Jun 18, 3 PM $ 0.0₆98
-16.85%
$ 51,991 $ 39
Jun 18, 12 PM $ 0.0₅155
+0.00%
$ 82,107 $ 7
Jun 18, 11 AM $ 0.0₅162
-1.92%
$ 85,960 $ 11
Jun 18, 10 AM $ 0.0₅183
+2.49%
$ 96,944 $ 10
Jun 18, 9 AM $ 0.0₅179
+1.84%
$ 94,980 $ 6
Jun 18, 8 AM $ 0.0₅176
-4.97%
$ 93,371 $ 60,226
Jun 18, 7 AM $ 0.0₅18
+0.06%
$ 95,493 $ 60,460
Jun 18, 6 AM $ 0.0₅18
-0.11%
$ 95,440 $ 60,679
Jun 18, 5 AM $ 0.0₅18
+0.06%
$ 95,546 $ 60,848
Jun 18, 4 AM $ 0.0₅18
+0.00%
$ 95,440 $ 60,828
Jun 18, 3 AM $ 0.0₅18
-0.11%
$ 95,440 $ 60,268
Jun 18, 2 AM $ 0.0₅18
+0.22%
$ 95,599 $ 59,976
Jun 18, 1 AM $ 0.0₅18
-0.06%
$ 95,493 $ 59,794
Jun 18, 12 AM $ 0.0₅18
+0.06%
$ 95,440 $ 59,437
Jun 17, 11 PM $ 0.0₅18
+0.06%
$ 95,546 $ 59,226
Jun 17, 10 PM $ 0.0₅18
+4.41%
$ 95,493 $ 58,679
Jun 17, 9 PM $ 0.0₅172
+0.00%
$ 91,462 $ 58,878
Jun 17, 8 PM $ 0.0₅172
+0.00%
$ 91,461 $ 58,908
Jun 17, 7 PM $ 0.0₅172
+0.00%
$ 91,461 $ 58,954
Jun 17, 6 PM $ 0.0₅172
+0.00%
$ 91,461 $ 59,009
Jun 17, 5 PM $ 0.0₅172
+0.00%
$ 91,461 $ 59,041
Jun 17, 4 PM $ 0.0₅172
+0.00%
$ 91,462 $ 59,013
Jun 17, 3 PM $ 0.0₅172
+0.06%
$ 91,461 $ 59,472
Jun 17, 2 PM $ 0.0₅174
-0.57%
$ 92,204 $ 59,584
Jun 17, 1 PM $ 0.0₅175
-4.94%
$ 92,946 $ 60,289
Jun 17, 12 PM $ 0.0₅185
+9.97%
$ 98,304 $ 60,070
Jun 17, 11 AM $ 0.0₅174
-5.76%
$ 92,446 $ 8
Jun 17, 10 AM $ 0.0₅196
+5.32%
$ 103,758 $ 5
Jun 17, 9 AM $ 0.0₅189
-2.77%
$ 100,479 $ 59,356
Jun 17, 8 AM $ 0.0₅194
+1.52%
$ 102,973 $ 59,937
Jun 17, 7 AM $ 0.0₅191
-0.83%
$ 101,487 $ 60,679
Jun 17, 6 AM $ 0.0₅193
-2.91%
$ 102,443 $ 59,794
Jun 17, 3 AM $ 0.0₅236
+31.66%
$ 125,236 $ 62,099
Jun 17, 2 AM $ 0.0₅179
+0.22%
$ 95,227 $ 62,264
Jun 17, 1 AM $ 0.0₅179
-0.33%
$ 94,963 $ 62,046
Jun 17, 12 AM $ 0.0₅18
+2.57%
$ 95,281 $ 62,155
Jun 16, 11 PM $ 0.0₅175
+0.00%
$ 92,894 $ 62,065