PAWS Historical Data

PAWS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅83
-0.41%
$ 525,948 $ 94,956
Dec 24, 1 AM $ 0.0₅833
-0.12%
$ 528,107 $ 94,810
Dec 24, 12 AM $ 0.0₅834
+0.00%
$ 528,757 $ 96,587
Dec 23, 11 PM $ 0.0₅834
-0.06%
$ 528,758 $ 96,683
Dec 23, 10 PM $ 0.0₅834
+0.46%
$ 529,059 $ 97,672
Dec 23, 9 PM $ 0.0₅831
-0.16%
$ 526,633 $ 98,798
Dec 23, 8 PM $ 0.0₅832
+0.14%
$ 527,453 $ 100,833
Dec 23, 7 PM $ 0.0₅831
-0.04%
$ 526,702 $ 102,158
Dec 23, 6 PM $ 0.0₅831
-0.21%
$ 526,887 $ 104,420
Dec 23, 5 PM $ 0.0₅833
-0.41%
$ 527,971 $ 105,627
Dec 23, 4 PM $ 0.0₅836
+0.36%
$ 530,147 $ 109,655
Dec 23, 3 PM $ 0.0₅833
-0.48%
$ 528,235 $ 110,878
Dec 23, 2 PM $ 0.0₅837
+0.23%
$ 530,798 $ 110,217
Dec 23, 1 PM $ 0.0₅835
-0.04%
$ 529,453 $ 107,382
Dec 23, 12 PM $ 0.0₅835
+0.36%
$ 529,579 $ 104,890
Dec 23, 11 AM $ 0.0₅833
+0.28%
$ 528,034 $ 107,479
Dec 23, 10 AM $ 0.0₅83
-0.14%
$ 526,519 $ 101,541
Dec 23, 9 AM $ 0.0₅832
-0.41%
$ 527,267 $ 112,179
Dec 23, 8 AM $ 0.0₅835
-0.05%
$ 529,418 $ 110,296
Dec 23, 7 AM $ 0.0₅835
+0.36%
$ 529,538 $ 111,305
Dec 23, 6 AM $ 0.0₅832
-0.20%
$ 527,657 $ 113,643
Dec 23, 5 AM $ 0.0₅834
-0.39%
$ 529,012 $ 113,416
Dec 23, 4 AM $ 0.0₅837
+0.08%
$ 530,790 $ 114,407
Dec 23, 3 AM $ 0.0₅837
-0.15%
$ 530,361 $ 113,719
Dec 23, 2 AM $ 0.0₅838
+0.35%
$ 531,135 $ 114,211
Dec 23, 1 AM $ 0.0₅834
+0.27%
$ 529,053 $ 113,567
Dec 23, 12 AM $ 0.0₅832
+0.04%
$ 527,395 $ 112,444
Dec 22, 11 PM $ 0.0₅832
+0.79%
$ 526,958 $ 112,350
Dec 22, 10 PM $ 0.0₅825
-0.01%
$ 523,187 $ 111,090
Dec 22, 9 PM $ 0.0₅825
-0.41%
$ 523,227 $ 109,359
Dec 22, 8 PM $ 0.0₅828
-0.15%
$ 525,174 $ 107,996
Dec 22, 7 PM $ 0.0₅83
-0.22%
$ 525,946 $ 106,555
Dec 22, 6 PM $ 0.0₅831
+0.78%
$ 526,887 $ 103,894
Dec 22, 5 PM $ 0.0₅825
+1.14%
$ 522,791 $ 101,621
Dec 22, 4 PM $ 0.0₅815
+1.18%
$ 517,635 $ 97,196
Dec 22, 3 PM $ 0.0₅806
-0.02%
$ 510,873 $ 98,013
Dec 22, 2 PM $ 0.0₅806
+0.16%
$ 510,951 $ 95,304
Dec 22, 1 PM $ 0.0₅805
+0.70%
$ 510,163 $ 93,808
Dec 22, 12 PM $ 0.0₅799
+2.52%
$ 506,626 $ 93,703
Dec 22, 11 AM $ 0.0₅779
-6.80%
$ 494,164 $ 90,619
Dec 22, 10 AM $ 0.0₅836
-0.03%
$ 530,234 $ 85,959
Dec 22, 9 AM $ 0.0₅837
-0.24%
$ 530,404 $ 85,098
Dec 22, 8 AM $ 0.0₅839
+0.77%
$ 531,664 $ 83,678
Dec 22, 7 AM $ 0.0₅837
-1.55%
$ 530,293 $ 73,092
Dec 22, 6 AM $ 0.0₅841
-0.16%
$ 533,283 $ 80,586
Dec 22, 5 AM $ 0.0₅842
+0.08%
$ 534,125 $ 80,615
Dec 22, 4 AM $ 0.0₅842
+0.08%
$ 533,698 $ 81,370
Dec 22, 3 AM $ 0.0₅841
-0.01%
$ 533,270 $ 82,363
Dec 22, 2 AM $ 0.0₅841
-0.46%
$ 533,314 $ 82,611
Dec 22, 1 AM $ 0.0₅845
+0.09%
$ 535,791 $ 85,088