PAWS Historical Data

PAWS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0₅495
+0.00%
$313,795 $77,100
Mar 17, 8 AM $0.0₅495
+0.00%
$313,850 $77,415
Mar 17, 7 AM $0.0₅495
-0.01%
$313,815 $77,838
Mar 17, 6 AM $0.0₅495
+0.03%
$313,767 $77,948
Mar 17, 5 AM $0.0₅495
+0.01%
$313,718 $77,697
Mar 17, 4 AM $0.0₅495
-0.02%
$313,687 $77,442
Mar 17, 3 AM $0.0₅495
-0.10%
$313,830 $78,019
Mar 17, 2 AM $0.0₅496
+0.02%
$314,250 $78,986
Mar 17, 1 AM $0.0₅496
-0.05%
$314,144 $80,331
Mar 17, 12 AM $0.0₅496
+0.04%
$314,337 $80,122
Mar 16, 11 PM $0.0₅496
+0.01%
$262,941 $80,104
Mar 16, 10 PM $0.0₅496
+0.05%
$262,986 $79,837
Mar 16, 9 PM $0.0₅495
-0.01%
$262,842 $79,833
Mar 16, 8 PM $0.0₅496
+0.17%
$263,024 $78,896
Mar 16, 7 PM $0.0₅495
-0.01%
$262,573 $77,727
Mar 16, 6 PM $0.0₅495
-0.02%
$262,596 $77,443
Mar 16, 5 PM $0.0₅495
+0.03%
$262,664 $77,604
Mar 16, 4 PM $0.0₅495
+0.01%
$262,547 $77,370
Mar 16, 3 PM $0.0₅495
-0.01%
$262,610 $77,108
Mar 16, 2 PM $0.0₅495
+0.02%
$262,537 $77,051
Mar 16, 1 PM $0.0₅495
-0.20%
$262,488 $78,312
Mar 16, 12 PM $0.0₅496
-0.64%
$263,024 $79,402
Mar 16, 11 AM $0.0₅499
-0.13%
$264,706 $80,236
Mar 16, 10 AM $0.0₅5
+0.11%
$265,047 $80,758
Mar 16, 9 AM $0.0₅499
-0.14%
$264,728 $80,904
Mar 16, 8 AM $0.0₅5
+0.03%
$265,099 $81,078
Mar 16, 7 AM $0.0₅5
-0.04%
$265,025 $80,799
Mar 16, 6 AM $0.0₅5
+0.01%
$265,141 $80,961
Mar 16, 5 AM $0.0₅5
+0.06%
$265,117 $80,908
Mar 16, 4 AM $0.0₅499
+0.01%
$264,958 $80,737
Mar 16, 3 AM $0.0₅499
-0.03%
$264,881 $80,299
Mar 16, 2 AM $0.0₅5
+0.22%
$265,013 $79,290
Mar 16, 1 AM $0.0₅498
-0.14%
$264,432 $78,065
Mar 16, 12 AM $0.0₅499
-0.01%
$264,815 $78,234
Mar 15, 11 PM $0.0₅499
+0.00%
$264,829 $79,304
Mar 15, 10 PM $0.0₅499
+0.02%
$264,829 $79,549
Mar 15, 9 PM $0.0₅499
+0.01%
$264,789 $80,100
Mar 15, 8 PM $0.0₅499
-0.08%
$264,516 $81,126
Mar 15, 7 PM $0.0₅499
-0.24%
$264,775 $82,645
Mar 15, 6 PM $0.0₅5
+0.07%
$265,488 $83,896
Mar 15, 5 PM $0.0₅5
+0.07%
$265,312 $84,219
Mar 15, 4 PM $0.0₅5
-0.03%
$265,131 $85,041
Mar 15, 3 PM $0.0₅5
+0.00%
$265,138 $85,229
Mar 15, 2 PM $0.0₅5
+0.05%
$265,261 $84,895
Mar 15, 1 PM $0.0₅5
-0.07%
$265,139 $85,518
Mar 15, 12 PM $0.0₅5
+0.01%
$265,315 $85,596
Mar 15, 11 AM $0.0₅5
+0.00%
$265,279 $86,825
Mar 15, 10 AM $0.0₅5
-0.15%
$265,267 $87,379
Mar 15, 9 AM $0.0₅501
+0.13%
$265,659 $86,693
Mar 15, 8 AM $0.0₅5
-0.14%
$265,241 $86,149