PAWS Historical Data

PAWS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅845
+0.09%
$ 535,791 $ 85,088
Dec 22, 12 AM $ 0.0₅844
+0.08%
$ 535,285 $ 86,746
Dec 21, 11 PM $ 0.0₅844
+0.11%
$ 534,793 $ 86,474
Dec 21, 10 PM $ 0.0₅843
+0.02%
$ 534,204 $ 86,808
Dec 21, 9 PM $ 0.0₅842
-0.06%
$ 534,101 $ 87,006
Dec 21, 8 PM $ 0.0₅843
-0.09%
$ 534,411 $ 86,171
Dec 21, 7 PM $ 0.0₅844
+0.23%
$ 534,870 $ 87,350
Dec 21, 6 PM $ 0.0₅842
-0.37%
$ 533,627 $ 88,580
Dec 21, 5 PM $ 0.0₅845
+0.46%
$ 535,583 $ 88,936
Dec 21, 4 PM $ 0.0₅841
-0.29%
$ 533,127 $ 89,569
Dec 21, 3 PM $ 0.0₅843
-0.03%
$ 534,694 $ 88,410
Dec 21, 2 PM $ 0.0₅844
-0.13%
$ 534,831 $ 88,311
Dec 21, 1 PM $ 0.0₅845
-0.33%
$ 535,537 $ 89,029
Dec 21, 12 PM $ 0.0₅848
+0.64%
$ 537,476 $ 88,264
Dec 21, 11 AM $ 0.0₅842
+0.00%
$ 534,045 $ 88,901
Dec 21, 10 AM $ 0.0₅842
-0.01%
$ 534,046 $ 88,784
Dec 21, 9 AM $ 0.0₅842
+0.37%
$ 534,076 $ 89,469
Dec 21, 8 AM $ 0.0₅839
-0.01%
$ 532,081 $ 90,175
Dec 21, 7 AM $ 0.0₅839
+0.42%
$ 532,152 $ 92,072
Dec 21, 6 AM $ 0.0₅836
+0.29%
$ 529,894 $ 91,927
Dec 21, 5 AM $ 0.0₅833
-0.54%
$ 528,377 $ 91,211
Dec 21, 4 AM $ 0.0₅838
+0.72%
$ 531,239 $ 80,368
Dec 21, 3 AM $ 0.0₅832
+0.54%
$ 527,749 $ 90,938
Dec 21, 2 AM $ 0.0₅828
-1.59%
$ 524,909 $ 90,790
Dec 21, 1 AM $ 0.0₅841
-1.19%
$ 533,364 $ 89,399
Dec 21, 12 AM $ 0.0₅851
+0.88%
$ 539,790 $ 88,278
Dec 20, 11 PM $ 0.0₅844
-0.39%
$ 535,061 $ 90,686
Dec 20, 10 PM $ 0.0₅847
-0.02%
$ 537,177 $ 92,539
Dec 20, 9 PM $ 0.0₅847
+0.06%
$ 537,258 $ 93,804
Dec 20, 8 PM $ 0.0₅848
-0.80%
$ 537,384 $ 96,400
Dec 20, 7 PM $ 0.0₅854
-0.46%
$ 541,704 $ 97,309
Dec 20, 6 PM $ 0.0₅858
+0.88%
$ 544,198 $ 97,886
Dec 20, 5 PM $ 0.0₅851
+0.47%
$ 539,436 $ 99,367
Dec 20, 4 PM $ 0.0₅847
+0.60%
$ 536,918 $ 102,152
Dec 20, 3 PM $ 0.0₅842
-0.29%
$ 533,741 $ 102,769
Dec 20, 2 PM $ 0.0₅844
+0.02%
$ 535,260 $ 104,452
Dec 20, 1 PM $ 0.0₅844
+0.36%
$ 535,129 $ 104,367
Dec 20, 12 PM $ 0.0₅841
+0.20%
$ 533,160 $ 104,905
Dec 20, 11 AM $ 0.0₅839
-0.01%
$ 532,100 $ 104,037
Dec 20, 10 AM $ 0.0₅839
-0.13%
$ 532,179 $ 104,793
Dec 20, 9 AM $ 0.0₅841
+0.01%
$ 533,072 $ 104,699
Dec 20, 8 AM $ 0.0₅841
-0.10%
$ 533,000 $ 105,476
Dec 20, 7 AM $ 0.0₅843
+0.40%
$ 534,362 $ 93,083
Dec 20, 6 AM $ 0.0₅84
+0.17%
$ 532,260 $ 103,056
Dec 20, 5 AM $ 0.0₅837
+0.15%
$ 530,859 $ 102,062
Dec 20, 4 AM $ 0.0₅836
+0.02%
$ 530,223 $ 100,861
Dec 20, 3 AM $ 0.0₅836
-0.06%
$ 530,126 $ 100,702
Dec 20, 2 AM $ 0.0₅837
+0.09%
$ 530,639 $ 101,154
Dec 20, 1 AM $ 0.0₅836
-0.01%
$ 531,492 $ 100,578
Dec 20, 12 AM $ 0.0₅836
+0.00%
$ 530,208 $ 100,090