PAWS Historical Data

PAWS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0₅501
+0.04%
$265,622 $85,378
Mar 15, 6 AM $0.0₅5
-0.06%
$265,505 $84,448
Mar 15, 5 AM $0.0₅501
+0.01%
$265,659 $85,445
Mar 15, 4 AM $0.0₅501
-0.02%
$265,615 $85,463
Mar 15, 3 AM $0.0₅501
+0.01%
$265,658 $85,515
Mar 15, 2 AM $0.0₅5
-0.02%
$265,512 $86,125
Mar 15, 1 AM $0.0₅501
+0.07%
$265,552 $86,677
Mar 15, 12 AM $0.0₅5
-0.11%
$265,366 $86,907
Mar 14, 11 PM $0.0₅501
+0.06%
$265,642 $86,373
Mar 14, 10 PM $0.0₅5
-0.01%
$265,512 $85,822
Mar 14, 9 PM $0.0₅501
-0.07%
$265,565 $85,199
Mar 14, 8 PM $0.0₅501
-0.01%
$265,585 $85,005
Mar 14, 7 PM $0.0₅501
-1.16%
$265,748 $84,136
Mar 14, 6 PM $0.0₅507
-0.04%
$268,821 $83,412
Mar 14, 5 PM $0.0₅507
+0.07%
$268,938 $83,567
Mar 14, 4 PM $0.0₅507
-0.05%
$268,758 $82,672
Mar 14, 3 PM $0.0₅507
-0.03%
$268,806 $82,922
Mar 14, 2 PM $0.0₅507
-1.13%
$268,874 $81,884
Mar 14, 1 PM $0.0₅513
-0.02%
$271,943 $80,553
Mar 14, 12 PM $0.0₅513
-1.07%
$271,999 $79,602
Mar 14, 11 AM $0.0₅518
+0.39%
$274,942 $78,817
Mar 14, 10 AM $0.0₅516
+0.02%
$273,871 $78,916
Mar 14, 9 AM $0.0₅516
-0.01%
$273,826 $79,559
Mar 14, 8 AM $0.0₅516
-0.01%
$273,840 $80,014
Mar 14, 7 AM $0.0₅516
-0.01%
$273,864 $81,263
Mar 14, 6 AM $0.0₅516
+0.01%
$273,938 $82,081
Mar 14, 5 AM $0.0₅516
+0.00%
$273,900 $81,544
Mar 14, 4 AM $0.0₅516
-0.02%
$273,856 $81,475
Mar 14, 3 AM $0.0₅516
-0.01%
$273,925 $82,161
Mar 14, 2 AM $0.0₅516
+0.02%
$273,939 $82,195
Mar 14, 1 AM $0.0₅516
+0.00%
$273,885 $81,818
Mar 14, 12 AM $0.0₅516
-0.03%
$273,885 $81,975
Mar 13, 11 PM $0.0₅516
+0.10%
$327,334 $82,137
Mar 13, 10 PM $0.0₅516
-0.01%
$327,016 $82,223
Mar 13, 9 PM $0.0₅516
+0.01%
$327,065 $81,199
Mar 13, 8 PM $0.0₅516
+0.03%
$327,017 $80,181
Mar 13, 7 PM $0.0₅516
-0.38%
$326,920 $80,290
Mar 13, 6 PM $0.0₅518
+0.06%
$328,168 $79,942
Mar 13, 5 PM $0.0₅517
-0.04%
$327,963 $79,170
Mar 13, 4 PM $0.0₅517
-0.03%
$328,091 $79,696
Mar 13, 3 PM $0.0₅518
-0.18%
$328,189 $80,484
Mar 13, 2 PM $0.0₅519
-0.73%
$328,796 $80,842
Mar 13, 1 PM $0.0₅522
-0.02%
$331,221 $80,393
Mar 13, 12 PM $0.0₅523
+0.07%
$331,295 $79,750
Mar 13, 11 AM $0.0₅522
+0.51%
$331,020 $79,105
Mar 13, 10 AM $0.0₅519
-0.04%
$329,286 $78,521
Mar 13, 9 AM $0.0₅519
-0.02%
$329,263 $79,267
Mar 13, 8 AM $0.0₅519
+0.06%
$329,336 $79,425
Mar 13, 7 AM $0.0₅519
-0.05%
$329,138 $79,754
Mar 13, 6 AM $0.0₅519
-0.10%
$329,251 $79,957