PAWS Historical Data

PAWS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0₅52
+0.01%
$329,567 $79,767
Mar 13, 4 AM $0.0₅52
-0.13%
$329,532 $79,685
Mar 13, 3 AM $0.0₅521
+0.10%
$330,005 $79,010
Mar 13, 2 AM $0.0₅52
+0.00%
$329,667 $78,784
Mar 13, 1 AM $0.0₅52
-0.03%
$329,667 $77,882
Mar 13, 12 AM $0.0₅52
-0.43%
$329,772 $77,729
Mar 12, 11 PM $0.0₅522
-0.87%
$331,201 $77,164
Mar 12, 10 PM $0.0₅527
+0.04%
$334,109 $76,116
Mar 12, 9 PM $0.0₅527
-0.40%
$334,009 $76,515
Mar 12, 8 PM $0.0₅529
+0.27%
$335,228 $77,740
Mar 12, 7 PM $0.0₅527
-0.13%
$334,341 $77,458
Mar 12, 6 PM $0.0₅528
-0.39%
$334,770 $78,644
Mar 12, 5 PM $0.0₅53
+0.41%
$336,091 $80,260
Mar 12, 4 PM $0.0₅528
+1.27%
$334,731 $81,014
Mar 12, 3 PM $0.0₅521
+0.04%
$330,521 $79,939
Mar 12, 2 PM $0.0₅521
+0.16%
$330,428 $81,220
Mar 12, 1 PM $0.0₅52
+0.01%
$329,905 $82,449
Mar 12, 12 PM $0.0₅521
+0.06%
$330,007 $83,318
Mar 12, 11 AM $0.0₅52
-0.03%
$329,870 $83,624
Mar 12, 10 AM $0.0₅52
+0.06%
$329,968 $83,091
Mar 12, 9 AM $0.0₅52
-0.05%
$329,761 $82,971
Mar 12, 8 AM $0.0₅52
+0.13%
$329,927 $82,033
Mar 12, 7 AM $0.0₅52
-0.24%
$329,511 $81,392
Mar 12, 6 AM $0.0₅521
-0.40%
$330,157 $81,549
Mar 12, 5 AM $0.0₅523
+0.02%
$331,472 $81,794
Mar 12, 4 AM $0.0₅523
+0.02%
$331,553 $82,283
Mar 12, 3 AM $0.0₅523
-0.01%
$331,479 $82,809
Mar 12, 2 AM $0.0₅523
-0.13%
$331,501 $81,665
Mar 12, 1 AM $0.0₅524
-1.39%
$331,939 $81,174
Mar 12, 12 AM $0.0₅531
+0.02%
$336,625 $80,500
Mar 11, 11 PM $0.0₅531
+0.00%
$336,543 $80,344
Mar 11, 10 PM $0.0₅531
-0.02%
$336,528 $82,145
Mar 11, 9 PM $0.0₅531
+0.19%
$336,593 $82,990
Mar 11, 8 PM $0.0₅53
-0.07%
$335,955 $82,457
Mar 11, 7 PM $0.0₅53
-0.17%
$336,163 $82,576
Mar 11, 6 PM $0.0₅531
-0.03%
$336,734 $81,963
Mar 11, 5 PM $0.0₅531
-0.31%
$336,843 $81,580
Mar 11, 4 PM $0.0₅533
-0.56%
$337,906 $80,410
Mar 11, 3 PM $0.0₅536
+0.05%
$339,806 $79,489
Mar 11, 2 PM $0.0₅536
-1.46%
$339,620 $78,188
Mar 11, 1 PM $0.0₅544
-0.25%
$344,664 $77,777
Mar 11, 12 PM $0.0₅545
-0.01%
$345,628 $76,646
Mar 11, 11 AM $0.0₅545
+0.13%
$345,550 $75,428
Mar 11, 10 AM $0.0₅544
+0.09%
$345,086 $75,583
Mar 11, 9 AM $0.0₅544
-0.27%
$344,767 $74,614
Mar 11, 8 AM $0.0₅545
+0.01%
$345,704 $74,756
Mar 11, 7 AM $0.0₅545
-0.62%
$345,769 $74,484
Mar 11, 6 AM $0.0₅549
+0.05%
$347,922 $73,713
Mar 11, 5 AM $0.0₅548
-0.12%
$347,743 $73,266
Mar 11, 4 AM $0.0₅549
-0.01%
$348,003 $72,619