PAWS Historical Data

PAWS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₅836
+0.00%
$ 530,208 $ 100,090
Dec 19, 11 PM $ 0.0₅836
+0.13%
$ 530,218 $ 98,460
Dec 19, 10 PM $ 0.0₅835
-1.37%
$ 529,553 $ 100,029
Dec 19, 9 PM $ 0.0₅847
-1.35%
$ 537,057 $ 99,595
Dec 19, 8 PM $ 0.0₅859
-1.01%
$ 544,571 $ 97,884
Dec 19, 7 PM $ 0.0₅868
-0.02%
$ 550,183 $ 96,345
Dec 19, 6 PM $ 0.0₅868
+0.08%
$ 550,299 $ 95,673
Dec 19, 5 PM $ 0.0₅867
+1.54%
$ 549,906 $ 92,592
Dec 19, 4 PM $ 0.0₅854
+0.70%
$ 541,556 $ 91,597
Dec 19, 3 PM $ 0.0₅848
+0.85%
$ 537,964 $ 92,428
Dec 19, 2 PM $ 0.0₅842
+0.53%
$ 533,587 $ 91,186
Dec 19, 1 PM $ 0.0₅838
+0.00%
$ 531,221 $ 91,384
Dec 19, 12 PM $ 0.0₅838
+0.07%
$ 531,220 $ 92,332
Dec 19, 11 AM $ 0.0₅837
+0.57%
$ 531,022 $ 92,561
Dec 19, 10 AM $ 0.0₅833
+0.19%
$ 527,824 $ 92,475
Dec 19, 9 AM $ 0.0₅831
-0.41%
$ 527,548 $ 92,502
Dec 19, 8 AM $ 0.0₅834
+0.18%
$ 528,998 $ 91,799
Dec 19, 7 AM $ 0.0₅833
+0.21%
$ 528,034 $ 91,819
Dec 19, 6 AM $ 0.0₅831
+0.06%
$ 527,017 $ 92,591
Dec 19, 5 AM $ 0.0₅831
+0.59%
$ 526,711 $ 93,560
Dec 19, 4 AM $ 0.0₅826
+0.25%
$ 523,613 $ 93,871
Dec 19, 3 AM $ 0.0₅824
+0.41%
$ 522,311 $ 93,340
Dec 19, 2 AM $ 0.0₅821
-0.35%
$ 520,201 $ 93,186
Dec 19, 1 AM $ 0.0₅823
-0.25%
$ 522,034 $ 93,623
Dec 19, 12 AM $ 0.0₅825
-0.66%
$ 523,323 $ 94,117
Dec 18, 11 PM $ 0.0₅83
-0.64%
$ 526,465 $ 94,714
Dec 18, 10 PM $ 0.0₅836
-0.44%
$ 529,867 $ 94,999
Dec 18, 9 PM $ 0.0₅839
+0.05%
$ 532,231 $ 95,583
Dec 18, 8 PM $ 0.0₅839
+0.47%
$ 532,144 $ 103,274
Dec 18, 7 PM $ 0.0₅835
-0.15%
$ 529,649 $ 112,934
Dec 18, 6 PM $ 0.0₅837
+0.24%
$ 530,439 $ 112,344
Dec 18, 5 PM $ 0.0₅835
-0.46%
$ 529,179 $ 114,970
Dec 18, 4 PM $ 0.0₅839
+0.27%
$ 531,809 $ 112,836
Dec 18, 3 PM $ 0.0₅835
+0.50%
$ 529,409 $ 111,789
Dec 18, 2 PM $ 0.0₅831
-0.48%
$ 526,792 $ 111,493
Dec 18, 1 PM $ 0.0₅835
+1.29%
$ 529,350 $ 111,824
Dec 18, 12 PM $ 0.0₅824
-0.57%
$ 522,592 $ 112,152
Dec 18, 11 AM $ 0.0₅829
+0.84%
$ 525,562 $ 112,359
Dec 18, 10 AM $ 0.0₅822
-0.07%
$ 521,186 $ 111,909
Dec 18, 9 AM $ 0.0₅823
+0.03%
$ 521,551 $ 112,090
Dec 18, 8 AM $ 0.0₅822
+0.12%
$ 521,316 $ 112,442
Dec 18, 7 AM $ 0.0₅821
+0.08%
$ 520,586 $ 113,168
Dec 18, 6 AM $ 0.0₅821
+0.23%
$ 520,283 $ 113,998
Dec 18, 5 AM $ 0.0₅819
-0.53%
$ 519,074 $ 114,643
Dec 18, 4 AM $ 0.0₅823
-0.07%
$ 521,891 $ 116,254
Dec 18, 3 AM $ 0.0₅824
-0.05%
$ 522,313 $ 117,763
Dec 18, 2 AM $ 0.0₅824
-0.01%
$ 522,579 $ 117,286
Dec 18, 1 AM $ 0.0₅824
-0.14%
$ 522,575 $ 116,363
Dec 18, 12 AM $ 0.0₅825
-0.46%
$ 523,310 $ 116,789
Dec 17, 11 PM $ 0.0₅829
+0.01%
$ 525,728 $ 114,896