PAWS Historical Data

PAWS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅825
-0.46%
$ 523,310 $ 116,789
Dec 17, 11 PM $ 0.0₅829
+0.01%
$ 525,728 $ 114,896
Dec 17, 10 PM $ 0.0₅829
+0.08%
$ 525,671 $ 111,579
Dec 17, 9 PM $ 0.0₅828
-3.20%
$ 525,202 $ 110,804
Dec 17, 8 PM $ 0.0₅856
+2.04%
$ 542,555 $ 104,389
Dec 17, 7 PM $ 0.0₅839
-0.07%
$ 531,665 $ 94,005
Dec 17, 6 PM $ 0.0₅839
-0.41%
$ 532,156 $ 94,937
Dec 17, 5 PM $ 0.0₅843
-0.16%
$ 534,203 $ 95,424
Dec 17, 4 PM $ 0.0₅844
+0.00%
$ 535,039 $ 97,021
Dec 17, 3 PM $ 0.0₅844
-0.02%
$ 535,034 $ 98,927
Dec 17, 2 PM $ 0.0₅844
-0.50%
$ 535,157 $ 100,199
Dec 17, 1 PM $ 0.0₅848
+0.58%
$ 537,820 $ 99,914
Dec 17, 12 PM $ 0.0₅843
-0.28%
$ 534,701 $ 99,040
Dec 17, 11 AM $ 0.0₅846
+0.07%
$ 536,231 $ 98,982
Dec 17, 10 AM $ 0.0₅846
-0.60%
$ 536,100 $ 98,251
Dec 17, 9 AM $ 0.0₅851
-0.21%
$ 539,316 $ 97,994
Dec 17, 8 AM $ 0.0₅852
-0.17%
$ 540,424 $ 98,092
Dec 17, 7 AM $ 0.0₅854
+0.04%
$ 541,360 $ 99,091
Dec 17, 6 AM $ 0.0₅853
+0.73%
$ 541,079 $ 98,758
Dec 17, 5 AM $ 0.0₅847
-0.16%
$ 537,175 $ 98,553
Dec 17, 4 AM $ 0.0₅849
-0.48%
$ 538,021 $ 97,609
Dec 17, 3 AM $ 0.0₅853
-0.16%
$ 540,605 $ 97,186
Dec 17, 2 AM $ 0.0₅854
-0.12%
$ 541,493 $ 97,697
Dec 17, 1 AM $ 0.0₅855
+0.11%
$ 542,129 $ 98,884
Dec 17, 12 AM $ 0.0₅854
-0.28%
$ 541,592 $ 99,497
Dec 16, 11 PM $ 0.0₅857
+0.11%
$ 543,104 $ 100,179
Dec 16, 10 PM $ 0.0₅856
+0.28%
$ 542,484 $ 101,562
Dec 16, 9 PM $ 0.0₅853
-0.04%
$ 541,005 $ 102,205
Dec 16, 8 PM $ 0.0₅854
+0.08%
$ 541,217 $ 102,466
Dec 16, 7 PM $ 0.0₅853
-0.09%
$ 540,549 $ 104,665
Dec 16, 6 PM $ 0.0₅853
-0.44%
$ 541,026 $ 106,202
Dec 16, 5 PM $ 0.0₅857
-0.54%
$ 543,442 $ 107,967
Dec 16, 4 PM $ 0.0₅862
+0.41%
$ 546,380 $ 109,106
Dec 16, 3 PM $ 0.0₅859
+0.59%
$ 544,347 $ 107,537
Dec 16, 2 PM $ 0.0₅854
+0.47%
$ 541,146 $ 108,506
Dec 16, 1 PM $ 0.0₅85
-0.05%
$ 538,596 $ 109,952
Dec 16, 12 PM $ 0.0₅85
+0.05%
$ 538,873 $ 110,054
Dec 16, 11 AM $ 0.0₅85
+0.53%
$ 538,586 $ 112,744
Dec 16, 10 AM $ 0.0₅845
+0.29%
$ 535,757 $ 116,684
Dec 16, 9 AM $ 0.0₅843
-0.14%
$ 534,221 $ 119,210
Dec 16, 8 AM $ 0.0₅844
-0.24%
$ 535,111 $ 120,148
Dec 16, 7 AM $ 0.0₅846
-0.27%
$ 536,391 $ 118,913
Dec 16, 6 AM $ 0.0₅847
+0.48%
$ 536,992 $ 122,050
Dec 16, 5 AM $ 0.0₅843
+0.35%
$ 534,324 $ 121,988
Dec 16, 4 AM $ 0.0₅841
+0.00%
$ 533,081 $ 123,887
Dec 16, 3 AM $ 0.0₅84
-0.28%
$ 532,757 $ 124,788
Dec 16, 2 AM $ 0.0₅843
-0.17%
$ 534,257 $ 125,088
Dec 16, 1 AM $ 0.0₅844
+0.38%
$ 535,153 $ 125,488
Dec 16, 12 AM $ 0.0₅841
-0.28%
$ 533,139 $ 126,930
Dec 15, 11 PM $ 0.0₅843
+0.52%
$ 535,510 $ 127,823